Identifier on Huobi: dcrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
0.0047 BTC |
200.0288 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-05 |
0.0048 BTC |
714.4249 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-04 |
0.0048 BTC |
706.3833 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-03 |
0.0048 BTC |
504.3240 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-02 |
0.0048 BTC |
865.7526 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-01 |
0.0046 BTC |
1,143.7189 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2018-12-31 |
0.0045 BTC |
658.1849 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2018-12-30 |
0.0045 BTC |
3,053.1753 DCR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-12-29 |
0.0050 BTC |
2,763.9214 DCR |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2018-12-28 |
0.0048 BTC |
2,921.9053 DCR |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2018-12-27 |
0.0052 BTC |
9,254.9564 DCR |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2018-12-26 |
0.0045 BTC |
1,029.1364 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-12-25 |
0.0047 BTC |
35.9415 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2018-12-24 |
0.0047 BTC |
651.4543 DCR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-12-23 |
0.0048 BTC |
244.2736 DCR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2018-12-22 |
0.0048 BTC |
1,109.0360 DCR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2018-12-21 |
0.0047 BTC |
124.5002 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2018-12-20 |
0.0047 BTC |
282.1326 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-12-19 |
0.0047 BTC |
441.8956 DCR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-12-18 |
0.0049 BTC |
819.7686 DCR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2018-12-17 |
0.0048 BTC |
1,801.9963 DCR |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2018-12-16 |
0.0045 BTC |
2,133.8476 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-12-15 |
0.0046 BTC |
2,526.4257 DCR |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-12-14 |
0.0045 BTC |
3,874.5310 DCR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-12-13 |
0.0048 BTC |
2,839.8606 DCR |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2018-12-12 |
0.0044 BTC |
582.5344 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-12-11 |
0.0043 BTC |
2,359.6947 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-12-10 |
0.0043 BTC |
1,911.4906 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-12-09 |
0.0046 BTC |
752.5690 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-12-08 |
0.0049 BTC |
1,269.4692 DCR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2018-12-07 |
0.0049 BTC |
1,649.1580 DCR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-12-06 |
0.0049 BTC |
2,981.1131 DCR |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-12-05 |
0.0052 BTC |
3,096.9127 DCR |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2018-12-04 |
0.0050 BTC |
604.3974 DCR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-12-03 |
0.0050 BTC |
762.3107 DCR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2018-12-02 |
0.0050 BTC |
551.0020 DCR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2018-12-01 |
0.0050 BTC |
192.1425 DCR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2018-11-30 |
0.0049 BTC |
1,830.5251 DCR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-11-29 |
0.0050 BTC |
3,033.0254 DCR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2018-11-28 |
0.0051 BTC |
3,150.3021 DCR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2018-11-27 |
0.0052 BTC |
3,214.8516 DCR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2018-11-26 |
0.0052 BTC |
5,036.7524 DCR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2018-11-25 |
0.0052 BTC |
800.8584 DCR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2018-11-24 |
0.0052 BTC |
2,078.3379 DCR |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-11-23 |
0.0053 BTC |
2,982.1718 DCR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-11-22 |
0.0053 BTC |
3,040.5755 DCR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2018-11-21 |
0.0056 BTC |
806.1989 DCR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2018-11-20 |
0.0056 BTC |
1,118.5420 DCR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2018-11-19 |
0.0054 BTC |
6,044.2504 DCR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2018-11-18 |
0.0055 BTC |
6,805.5066 DCR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |