Crypto exchange Huobi

Market Decred (DCR) / Bitcoin (BTC)

Identifier on Huobi: dcrbtc
12...272829
Date Price Volume Open Low High Close
2018-11-17 0.0060 BTC 491.5742 DCR 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0059 BTC
2018-11-16 0.0059 BTC 2,358.7443 DCR 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2018-11-15 0.0059 BTC 3,919.6184 DCR 0.0060 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2018-06-14 0.0148 BTC 16,555.7997 DCR 0.0120 BTC 0.0120 BTC 0.0168 BTC 0.0141 BTC
12...272829