Identifier on Huobi: dcrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0011 BTC |
17.8457 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-10 |
0.0011 BTC |
37.4454 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-09 |
0.0011 BTC |
259.5721 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-08 |
0.0011 BTC |
30.0800 DCR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-07 |
0.0012 BTC |
682.3574 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-06-06 |
0.0011 BTC |
40.5175 DCR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-05 |
0.0012 BTC |
19.5783 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-04 |
0.0012 BTC |
12.5957 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-03 |
0.0012 BTC |
160.4550 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-02 |
0.0012 BTC |
18.3379 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-01 |
0.0012 BTC |
15.7822 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-31 |
0.0012 BTC |
34.3169 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-30 |
0.0012 BTC |
12.5836 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-29 |
0.0012 BTC |
132.6313 DCR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-05-28 |
0.0012 BTC |
108.3689 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-27 |
0.0012 BTC |
22.2508 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-26 |
0.0012 BTC |
97.7813 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-25 |
0.0012 BTC |
219.1816 DCR |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-24 |
0.0013 BTC |
11.0456 DCR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-23 |
0.0013 BTC |
19.1798 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-22 |
0.0013 BTC |
18.2761 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-21 |
0.0013 BTC |
10.3689 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-20 |
0.0013 BTC |
74.8985 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-19 |
0.0013 BTC |
214.1937 DCR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-18 |
0.0013 BTC |
306.4054 DCR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-17 |
0.0013 BTC |
112.4152 DCR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-16 |
0.0013 BTC |
245.1212 DCR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-15 |
0.0012 BTC |
618.3655 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
| 2022-05-14 |
0.0011 BTC |
72.9295 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-13 |
0.0011 BTC |
216.5885 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-12 |
0.0011 BTC |
536.2064 DCR |
0.0012 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-05-11 |
0.0012 BTC |
277.8583 DCR |
0.0013 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-10 |
0.0014 BTC |
78.2216 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-05-09 |
0.0014 BTC |
334.5228 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-08 |
0.0014 BTC |
45.8153 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-05-07 |
0.0014 BTC |
6.2027 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-05-06 |
0.0014 BTC |
64.5006 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-05 |
0.0014 BTC |
300.6378 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-04 |
0.0014 BTC |
27.9746 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-05-03 |
0.0015 BTC |
24.3700 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-02 |
0.0015 BTC |
70.2144 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-01 |
0.0015 BTC |
30.6711 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-30 |
0.0015 BTC |
149.5261 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-29 |
0.0015 BTC |
226.5249 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-28 |
0.0015 BTC |
61.2411 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-27 |
0.0016 BTC |
43.2975 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-04-26 |
0.0015 BTC |
53.7367 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-04-25 |
0.0016 BTC |
164.6985 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-24 |
0.0016 BTC |
165.7436 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-23 |
0.0016 BTC |
147.6849 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |