Identifier on Huobi: dcrbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-19 |
0.0013 BTC |
39.2840 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-18 |
0.0013 BTC |
555.0289 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-17 |
0.0013 BTC |
78.6031 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2022-09-16 |
0.0013 BTC |
38.9563 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-15 |
0.0013 BTC |
65.6234 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-14 |
0.0014 BTC |
35.3896 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2022-09-13 |
0.0013 BTC |
176.4394 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2022-09-12 |
0.0013 BTC |
145.6042 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-09-11 |
0.0014 BTC |
73.3041 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2022-09-10 |
0.0014 BTC |
76.7035 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2022-09-09 |
0.0014 BTC |
154.8269 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2022-09-08 |
0.0015 BTC |
153.2822 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2022-09-07 |
0.0015 BTC |
27.0070 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-09-06 |
0.0015 BTC |
109.5449 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-09-05 |
0.0015 BTC |
68.8657 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-09-04 |
0.0015 BTC |
75.8599 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-09-03 |
0.0015 BTC |
137.5322 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-09-02 |
0.0016 BTC |
392.9033 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-09-01 |
0.0016 BTC |
508.3826 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
2022-08-31 |
0.0014 BTC |
23.7632 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2022-08-30 |
0.0014 BTC |
79.1830 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2022-08-29 |
0.0014 BTC |
115.5081 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2022-08-28 |
0.0014 BTC |
158.2740 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2022-08-27 |
0.0014 BTC |
96.0178 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2022-08-26 |
0.0015 BTC |
347.9137 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-08-25 |
0.0016 BTC |
1,570.2773 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
2022-08-24 |
0.0015 BTC |
474.9852 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
2022-08-23 |
0.0013 BTC |
67.5411 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-22 |
0.0013 BTC |
27.2505 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-21 |
0.0014 BTC |
247.1934 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2022-08-20 |
0.0014 BTC |
169.2848 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-19 |
0.0013 BTC |
126.6901 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-18 |
0.0014 BTC |
37.5434 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-08-17 |
0.0014 BTC |
91.9565 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2022-08-16 |
0.0014 BTC |
31.2141 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2022-08-15 |
0.0014 BTC |
45.0482 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2022-08-14 |
0.0014 BTC |
68.4209 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2022-08-13 |
0.0015 BTC |
184.0222 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
2022-08-12 |
0.0015 BTC |
40.8269 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-08-11 |
0.0015 BTC |
84.9188 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-08-10 |
0.0016 BTC |
115.8367 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-08-09 |
0.0015 BTC |
68.8879 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
2022-08-08 |
0.0016 BTC |
221.0785 DCR |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2022-08-07 |
0.0018 BTC |
503.5183 DCR |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2022-08-06 |
0.0022 BTC |
1,450.7424 DCR |
0.0023 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2022-08-05 |
0.0021 BTC |
2,082.9312 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0022 BTC |
2022-08-04 |
0.0012 BTC |
5.2098 DCR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
2022-08-03 |
0.0012 BTC |
24.8407 DCR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2022-08-02 |
0.0012 BTC |
21.0843 DCR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
2022-08-01 |
0.0012 BTC |
26.7196 DCR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |