Identifier on Huobi: dcrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.0048 BTC |
419.7237 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-04-16 |
0.0047 BTC |
133.8865 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-04-15 |
0.0047 BTC |
543.4926 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-04-14 |
0.0047 BTC |
573.6548 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-04-13 |
0.0049 BTC |
643.3272 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-12 |
0.0048 BTC |
809.2923 DCR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-04-11 |
0.0047 BTC |
153.9626 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-04-10 |
0.0046 BTC |
1,035.3332 DCR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-04-09 |
0.0048 BTC |
580.9540 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-04-08 |
0.0049 BTC |
299.6049 DCR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-04-07 |
0.0049 BTC |
316.0276 DCR |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-04-06 |
0.0050 BTC |
713.1951 DCR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-04-05 |
0.0049 BTC |
581.1394 DCR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-04-04 |
0.0050 BTC |
263.9406 DCR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-04-03 |
0.0048 BTC |
654.0875 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-04-02 |
0.0048 BTC |
2,415.7816 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-01 |
0.0047 BTC |
745.2073 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-31 |
0.0049 BTC |
924.0435 DCR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-03-30 |
0.0051 BTC |
677.8719 DCR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2019-03-29 |
0.0048 BTC |
386.8293 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-03-28 |
0.0049 BTC |
801.0517 DCR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-03-27 |
0.0049 BTC |
1,117.7392 DCR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-03-26 |
0.0049 BTC |
1,073.5657 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-03-25 |
0.0047 BTC |
752.1376 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-24 |
0.0049 BTC |
1,630.4677 DCR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-03-23 |
0.0047 BTC |
262.9683 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-22 |
0.0047 BTC |
174.8347 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-21 |
0.0047 BTC |
144.6704 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-20 |
0.0047 BTC |
783.8720 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-19 |
0.0047 BTC |
1,236.9020 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-18 |
0.0047 BTC |
249.6788 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-17 |
0.0049 BTC |
205.5960 DCR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-03-16 |
0.0049 BTC |
688.4954 DCR |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-03-15 |
0.0048 BTC |
638.5959 DCR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-03-14 |
0.0049 BTC |
734.5508 DCR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-03-13 |
0.0049 BTC |
1,939.5821 DCR |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-03-12 |
0.0047 BTC |
1,120.5010 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-03-11 |
0.0055 BTC |
17,873.2845 DCR |
0.0053 BTC |
0.0047 BTC |
0.0063 BTC |
0.0048 BTC |
| 2019-03-10 |
0.0042 BTC |
398.3777 DCR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-09 |
0.0043 BTC |
162.3058 DCR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-08 |
0.0042 BTC |
518.7308 DCR |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-03-07 |
0.0042 BTC |
225.1287 DCR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-03-06 |
0.0042 BTC |
301.9358 DCR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-03-05 |
0.0043 BTC |
252.3151 DCR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-04 |
0.0043 BTC |
594.1938 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-03-03 |
0.0043 BTC |
647.1759 DCR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-02 |
0.0043 BTC |
150.8511 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-01 |
0.0044 BTC |
205.7309 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-02-28 |
0.0043 BTC |
66.6642 DCR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-02-27 |
0.0043 BTC |
134.1452 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |