Identifier on Huobi: dcrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0043 BTC |
296.0831 DCR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-02-25 |
0.0044 BTC |
749.9628 DCR |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-02-24 |
0.0042 BTC |
458.1239 DCR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-02-23 |
0.0042 BTC |
482.9631 DCR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-02-22 |
0.0043 BTC |
1,479.0694 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-02-21 |
0.0043 BTC |
139.8853 DCR |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-02-20 |
0.0042 BTC |
644.4368 DCR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-02-19 |
0.0043 BTC |
284.5655 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-02-18 |
0.0044 BTC |
792.5207 DCR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-02-17 |
0.0046 BTC |
372.3321 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-16 |
0.0047 BTC |
470.3445 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-02-15 |
0.0046 BTC |
180.9869 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-14 |
0.0046 BTC |
83.8699 DCR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-13 |
0.0046 BTC |
62.5816 DCR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-12 |
0.0046 BTC |
166.6405 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-11 |
0.0046 BTC |
243.6149 DCR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-10 |
0.0046 BTC |
879.7082 DCR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-09 |
0.0046 BTC |
369.0165 DCR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-08 |
0.0045 BTC |
206.3921 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-02-07 |
0.0045 BTC |
999.8227 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-02-06 |
0.0045 BTC |
131.8329 DCR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-02-05 |
0.0045 BTC |
595.7573 DCR |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-02-04 |
0.0046 BTC |
94.4275 DCR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-03 |
0.0045 BTC |
768.3032 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-02-02 |
0.0046 BTC |
81.8076 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-01 |
0.0045 BTC |
72.4358 DCR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-01-31 |
0.0046 BTC |
228.7769 DCR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-01-30 |
0.0046 BTC |
500.9606 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-01-29 |
0.0047 BTC |
122.1314 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-28 |
0.0047 BTC |
1,044.4554 DCR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-01-27 |
0.0048 BTC |
1,310.3876 DCR |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-26 |
0.0048 BTC |
99.7573 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-25 |
0.0048 BTC |
80.0692 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-24 |
0.0047 BTC |
3,939.7818 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-23 |
0.0048 BTC |
213.2201 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-01-22 |
0.0048 BTC |
288.0171 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-20 |
0.0047 BTC |
1,245.3540 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-01-19 |
0.0047 BTC |
447.6763 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-01-18 |
0.0047 BTC |
367.2132 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-17 |
0.0047 BTC |
861.4571 DCR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-16 |
0.0047 BTC |
463.0319 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-01-15 |
0.0046 BTC |
537.2253 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-01-14 |
0.0045 BTC |
371.8475 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-01-13 |
0.0045 BTC |
539.7515 DCR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-01-12 |
0.0046 BTC |
545.8392 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-01-11 |
0.0047 BTC |
917.6503 DCR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-10 |
0.0047 BTC |
771.5855 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-09 |
0.0045 BTC |
599.8792 DCR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-01-08 |
0.0047 BTC |
424.6601 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-07 |
0.0047 BTC |
134.6841 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |