Identifier on Huobi: darkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0021 USDT |
3,340,662,260.8307 DARK |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0019 USDT |
3,462,844,529.2632 DARK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-12-02 |
0.0015 USDT |
2,442,169,439.2603 DARK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-12-01 |
0.0016 USDT |
886,441,316.5690 DARK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-30 |
0.0016 USDT |
839,026,748.7669 DARK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-29 |
0.0017 USDT |
2,764,781,547.1812 DARK |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-28 |
0.0018 USDT |
4,557,803,613.6681 DARK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-27 |
0.0019 USDT |
4,446,075,946.3180 DARK |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-26 |
0.0019 USDT |
3,549,519,488.4723 DARK |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-25 |
0.0019 USDT |
2,013,214,007.1869 DARK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-24 |
0.0018 USDT |
709,734,691.6188 DARK |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-23 |
0.0018 USDT |
478,078,557.2868 DARK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0018 USDT |
175,502,312.6903 DARK |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-21 |
0.0018 USDT |
14,451,166.2373 DARK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-20 |
0.0019 USDT |
2,260,273,346.0725 DARK |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-19 |
0.0019 USDT |
1,935,572,625.1486 DARK |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-18 |
0.0020 USDT |
1,673,104,866.2507 DARK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-17 |
0.0021 USDT |
649,920,038.9824 DARK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-16 |
0.0024 USDT |
799,609,185.8294 DARK |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-15 |
0.0023 USDT |
603,482,157.0945 DARK |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-14 |
0.0024 USDT |
1,010,160,618.0391 DARK |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-13 |
0.0027 USDT |
19,122,835.8088 DARK |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-12 |
0.0029 USDT |
697,450,356.8686 DARK |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-11 |
0.0033 USDT |
595,136,820.1636 DARK |
0.0035 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-10 |
0.0036 USDT |
330,850,092.7758 DARK |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-11-09 |
0.0028 USDT |
54,129,374.9889 DARK |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-08 |
0.0032 USDT |
38,996,853.5144 DARK |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-07 |
0.0031 USDT |
973,171,506.9097 DARK |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2025-11-06 |
0.0033 USDT |
250,500,992.3419 DARK |
0.0035 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-05 |
0.0032 USDT |
678,922,666.5946 DARK |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-11-03 |
0.0042 USDT |
652,278,035.1157 DARK |
0.0050 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-11-02 |
0.0054 USDT |
199,207,829.6443 DARK |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0053 USDT |
| 2025-11-01 |
0.0051 USDT |
96,970,812.5346 DARK |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-10-31 |
0.0042 USDT |
246,892,107.9636 DARK |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-30 |
0.0049 USDT |
558,047,865.7899 DARK |
0.0057 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-10-29 |
0.0074 USDT |
134,946,831.6396 DARK |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-10-28 |
0.0079 USDT |
118,643,678.3326 DARK |
0.0078 USDT |
0.0060 USDT |
0.0068 USDT |
0.0113 USDT |
| 2025-10-27 |
0.0041 USDT |
115,876,017.9876 DARK |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0047 USDT |
| 2025-10-26 |
0.0038 USDT |
571,907,409.9182 DARK |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0035 USDT |
305,295,880.9765 DARK |
0.0036 USDT |
0.0028 USDT |
0.0032 USDT |
0.0043 USDT |
| 2025-10-24 |
0.0027 USDT |
772,594,180.6007 DARK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0033 USDT |
| 2025-10-23 |
0.0021 USDT |
552,768,148.8500 DARK |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-22 |
0.0016 USDT |
996,980,284.7310 DARK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-21 |
0.0014 USDT |
107,446,832.1517 DARK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-20 |
0.0015 USDT |
2,963,327,213.7723 DARK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-19 |
0.0014 USDT |
2,274,897,833.2714 DARK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0013 USDT |
1,886,530,999.5058 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-17 |
0.0012 USDT |
3,134,041,035.0484 DARK |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-16 |
0.0013 USDT |
4,019,095,450.6091 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-15 |
0.0015 USDT |
2,207,698,023.8499 DARK |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |