Crypto exchange Huobi
Market DarkCoin () / Tether (USDT)
Identifier on Huobi: darkusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-20 | 0.0049 USDT | 10,166,660.3356 DARK | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-06-19 | 0.0051 USDT | 167,427,431.2308 DARK | 0.0051 USDT | 0.0049 USDT | 0.0050 USDT | 0.0051 USDT |
| 2025-06-18 | 0.0051 USDT | 111,841,935.4652 DARK | 0.0050 USDT | 0.0050 USDT | 0.0051 USDT | 0.0052 USDT |
| 2025-06-17 | 0.0052 USDT | 149,843,543.4124 DARK | 0.0053 USDT | 0.0050 USDT | 0.0053 USDT | 0.0053 USDT |
| 2025-06-16 | 0.0059 USDT | 184,834,788.6080 DARK | 0.0059 USDT | 0.0057 USDT | 0.0060 USDT | 0.0060 USDT |
| 2025-06-15 | 0.0062 USDT | 92,249,729.6468 DARK | 0.0062 USDT | 0.0059 USDT | 0.0060 USDT | 0.0059 USDT |
| 2025-06-14 | 0.0051 USDT | 222,032,469.9428 DARK | 0.0050 USDT | 0.0050 USDT | 0.0051 USDT | 0.0056 USDT |
| 2025-06-13 | 0.0050 USDT | 292,575,475.0086 DARK | 0.0053 USDT | 0.0047 USDT | 0.0049 USDT | 0.0050 USDT |
| 2025-06-12 | 0.0063 USDT | 173,301,216.7280 DARK | 0.0066 USDT | 0.0060 USDT | 0.0062 USDT | 0.0060 USDT |
| 2025-06-11 | 0.0060 USDT | 379,389,446.5953 DARK | 0.0059 USDT | 0.0058 USDT | 0.0059 USDT | 0.0061 USDT |
| 2025-06-10 | 0.0060 USDT | 330,265,941.9374 DARK | 0.0061 USDT | 0.0059 USDT | 0.0061 USDT | 0.0060 USDT |
| 2025-06-09 | 0.0058 USDT | 794,080,499.4604 DARK | 0.0059 USDT | 0.0056 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-06-08 | 0.0062 USDT | 780,122,384.9275 DARK | 0.0060 USDT | 0.0060 USDT | 0.0062 USDT | 0.0061 USDT |
| 2025-06-07 | 0.0059 USDT | 2,181,934,787.4433 DARK | 0.0059 USDT | 0.0057 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-06-06 | 0.0056 USDT | 4,727,082,708.8824 DARK | 0.0053 USDT | 0.0052 USDT | 0.0053 USDT | 0.0057 USDT |
| 2025-06-05 | 0.0064 USDT | 1,252,710,149.9020 DARK | 0.0063 USDT | 0.0061 USDT | 0.0063 USDT | 0.0062 USDT |
| 2025-06-04 | 0.0071 USDT | 2,032,333,821.7910 DARK | 0.0077 USDT | 0.0068 USDT | 0.0069 USDT | 0.0070 USDT |
| 2025-06-03 | 0.0072 USDT | 2,225,677,450.3348 DARK | 0.0071 USDT | 0.0071 USDT | 0.0072 USDT | 0.0071 USDT |
| 2025-06-02 | 0.0071 USDT | 978,902,532.2669 DARK | 0.0074 USDT | 0.0068 USDT | 0.0070 USDT | 0.0071 USDT |
| 2025-06-01 | 0.0071 USDT | 716,553,602.8152 DARK | 0.0067 USDT | 0.0067 USDT | 0.0069 USDT | 0.0075 USDT |
| 2025-05-31 | 0.0064 USDT | 364,361,648.8264 DARK | 0.0066 USDT | 0.0061 USDT | 0.0063 USDT | 0.0063 USDT |
| 2025-05-30 | 0.0077 USDT | 352,318,614.6985 DARK | 0.0080 USDT | 0.0073 USDT | 0.0076 USDT | 0.0077 USDT |
| 2025-05-29 | 0.0096 USDT | 407,908,008.9042 DARK | 0.0094 USDT | 0.0094 USDT | 0.0096 USDT | 0.0096 USDT |
| 2025-05-28 | 0.0110 USDT | 305,866,942.8121 DARK | 0.0109 USDT | 0.0106 USDT | 0.0108 USDT | 0.0108 USDT |
| 2025-05-27 | 0.0112 USDT | 466,664,424.0771 DARK | 0.0115 USDT | 0.0108 USDT | 0.0111 USDT | 0.0112 USDT |
| 2025-05-26 | 0.0115 USDT | 470,746,769.7206 DARK | 0.0113 USDT | 0.0111 USDT | 0.0114 USDT | 0.0112 USDT |
| 2025-05-25 | 0.0116 USDT | 384,379,765.2264 DARK | 0.0121 USDT | 0.0110 USDT | 0.0112 USDT | 0.0111 USDT |
| 2025-05-24 | 0.0125 USDT | 478,356,052.3110 DARK | 0.0124 USDT | 0.0121 USDT | 0.0124 USDT | 0.0126 USDT |
| 2025-05-23 | 0.0140 USDT | 649,292,900.1492 DARK | 0.0154 USDT | 0.0129 USDT | 0.0134 USDT | 0.0136 USDT |
| 2025-05-22 | 0.0137 USDT | 1,062,225,506.5603 DARK | 0.0124 USDT | 0.0118 USDT | 0.0121 USDT | 0.0159 USDT |
| 2025-05-21 | 0.0120 USDT | 140,988,732.6662 DARK | 0.0117 USDT | 0.0114 USDT | 0.0119 USDT | 0.0125 USDT |
| 2025-05-20 | 0.0125 USDT | 430,045,958.0342 DARK | 0.0121 USDT | 0.0116 USDT | 0.0119 USDT | 0.0117 USDT |
| 2025-05-19 | 0.0116 USDT | 643,935,358.2670 DARK | 0.0116 USDT | 0.0109 USDT | 0.0112 USDT | 0.0111 USDT |
| 2025-05-18 | 0.0126 USDT | 198,743,678.5014 DARK | 0.0114 USDT | 0.0113 USDT | 0.0119 USDT | 0.0126 USDT |
| 2025-05-17 | 0.0112 USDT | 339,284,706.4186 DARK | 0.0116 USDT | 0.0107 USDT | 0.0111 USDT | 0.0111 USDT |
| 2025-05-16 | 0.0128 USDT | 501,235,364.4424 DARK | 0.0122 USDT | 0.0116 USDT | 0.0120 USDT | 0.0125 USDT |
| 2025-05-15 | 0.0121 USDT | 260,002,755.4921 DARK | 0.0135 USDT | 0.0113 USDT | 0.0118 USDT | 0.0117 USDT |
| 2025-05-14 | 0.0152 USDT | 287,032,777.0679 DARK | 0.0166 USDT | 0.0140 USDT | 0.0144 USDT | 0.0144 USDT |
| 2025-05-13 | 0.0155 USDT | 390,355,599.9937 DARK | 0.0189 USDT | 0.0142 USDT | 0.0151 USDT | 0.0159 USDT |
| 2025-05-12 | 0.0207 USDT | 619,714,381.1861 DARK | 0.0175 USDT | 0.0174 USDT | 0.0185 USDT | 0.0185 USDT |
| 2025-05-11 | 0.0171 USDT | 527,517,969.8549 DARK | 0.0168 USDT | 0.0153 USDT | 0.0160 USDT | 0.0179 USDT |
| 2025-05-10 | 0.0130 USDT | 95,217,164.7842 DARK | 0.0134 USDT | 0.0121 USDT | 0.0127 USDT | 0.0129 USDT |
| 2025-05-09 | 0.0153 USDT | 80,474,916.6576 DARK | 0.0157 USDT | 0.0146 USDT | 0.0151 USDT | 0.0147 USDT |
| 2025-05-08 | 0.0115 USDT | 284,093,715.4123 DARK | 0.0111 USDT | 0.0106 USDT | 0.0111 USDT | 0.0121 USDT |
| 2025-05-07 | 0.0127 USDT | 400,853,369.0743 DARK | 0.0141 USDT | 0.0105 USDT | 0.0110 USDT | 0.0106 USDT |
| 2025-05-06 | 0.0157 USDT | 15,831,789.1972 DARK | 0.0160 USDT | 0.0152 USDT | 0.0158 USDT | 0.0155 USDT |
| 2025-05-05 | 0.0178 USDT | 173,795,715.9827 DARK | 0.0171 USDT | 0.0166 USDT | 0.0176 USDT | 0.0180 USDT |
| 2025-05-04 | 0.0175 USDT | 178,063,398.9523 DARK | 0.0171 USDT | 0.0162 USDT | 0.0169 USDT | 0.0188 USDT |
| 2025-05-03 | 0.0197 USDT | 177,535,034.0953 DARK | 0.0232 USDT | 0.0163 USDT | 0.0179 USDT | 0.0173 USDT |
| 2025-05-02 | 0.0209 USDT | 279,199,574.4010 DARK | 0.0163 USDT | 0.0157 USDT | 0.0165 USDT | 0.0217 USDT |
12