Identifier on Huobi: darkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0015 USDT |
3,576,108,729.4496 DARK |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-13 |
0.0015 USDT |
1,556,692,961.9733 DARK |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-12 |
0.0013 USDT |
1,071,150,573.9726 DARK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-10-11 |
0.0012 USDT |
2,284,678,792.5802 DARK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-10 |
0.0015 USDT |
7,738,092,471.6300 DARK |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-08 |
0.0018 USDT |
2,580,687,102.5870 DARK |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-10-07 |
0.0021 USDT |
2,373,440,237.1282 DARK |
0.0025 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-06 |
0.0023 USDT |
2,294,621,913.2970 DARK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0025 USDT |
| 2025-10-05 |
0.0017 USDT |
2,695,869,457.4971 DARK |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-04 |
0.0016 USDT |
591,653,549.1247 DARK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-03 |
0.0017 USDT |
389,506,614.2497 DARK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-02 |
0.0015 USDT |
1,079,304,761.9854 DARK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-01 |
0.0014 USDT |
693,842,709.5513 DARK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-30 |
0.0014 USDT |
172,492,670.3948 DARK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-29 |
0.0015 USDT |
4,108,405,013.7176 DARK |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-28 |
0.0015 USDT |
960,689,985.5868 DARK |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-27 |
0.0017 USDT |
826,732,498.7786 DARK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-26 |
0.0014 USDT |
2,397,034,662.7524 DARK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0016 USDT |
| 2025-09-25 |
0.0013 USDT |
2,785,981,710.7269 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-24 |
0.0013 USDT |
1,470,878,940.9797 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-23 |
0.0014 USDT |
1,131,397,483.0449 DARK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-22 |
0.0014 USDT |
1,559,680,870.3278 DARK |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-21 |
0.0015 USDT |
1,167,474,882.5158 DARK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-20 |
0.0015 USDT |
693,743,719.1608 DARK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-19 |
0.0017 USDT |
1,304,336,045.7885 DARK |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-18 |
0.0019 USDT |
1,265,549,924.4829 DARK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-17 |
0.0019 USDT |
1,164,460,007.2640 DARK |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-16 |
0.0019 USDT |
940,565,532.6896 DARK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-15 |
0.0020 USDT |
1,698,703,183.8660 DARK |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-14 |
0.0022 USDT |
871,072,854.6858 DARK |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-13 |
0.0023 USDT |
860,620,052.3019 DARK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-12 |
0.0023 USDT |
1,210,130,179.7952 DARK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-11 |
0.0024 USDT |
1,833,884,370.8983 DARK |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-10 |
0.0024 USDT |
721,831,172.2264 DARK |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-09 |
0.0026 USDT |
1,283,530,162.2046 DARK |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-08 |
0.0024 USDT |
677,442,301.2862 DARK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-07 |
0.0024 USDT |
424,665,867.7898 DARK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-06 |
0.0024 USDT |
623,912,815.2835 DARK |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-05 |
0.0023 USDT |
1,932,506,674.5862 DARK |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-04 |
0.0024 USDT |
1,464,934,965.2042 DARK |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-03 |
0.0025 USDT |
1,533,949,740.4561 DARK |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-02 |
0.0024 USDT |
2,010,876,016.8172 DARK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-09-01 |
0.0024 USDT |
2,072,931,627.3303 DARK |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-31 |
0.0027 USDT |
211,990,920.0937 DARK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-30 |
0.0027 USDT |
563,945,197.3543 DARK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-29 |
0.0031 USDT |
708,674,827.1835 DARK |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0034 USDT |
716,922,926.4033 DARK |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-27 |
0.0029 USDT |
1,030,372,328.3374 DARK |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0023 USDT |
752,290,518.2791 DARK |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-25 |
0.0027 USDT |
456,452,739.4830 DARK |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |