Identifier on Huobi: darkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0025 USDT |
1,533,949,740.4561 DARK |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-02 |
0.0024 USDT |
2,010,876,016.8172 DARK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-09-01 |
0.0024 USDT |
2,072,931,627.3303 DARK |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-31 |
0.0027 USDT |
211,990,920.0937 DARK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-30 |
0.0027 USDT |
563,945,197.3543 DARK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-29 |
0.0031 USDT |
708,674,827.1835 DARK |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0034 USDT |
716,922,926.4033 DARK |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-27 |
0.0029 USDT |
1,030,372,328.3374 DARK |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0023 USDT |
752,290,518.2791 DARK |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-25 |
0.0027 USDT |
456,452,739.4830 DARK |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-24 |
0.0028 USDT |
607,685,590.2022 DARK |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-23 |
0.0028 USDT |
970,386,210.9834 DARK |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-08-22 |
0.0028 USDT |
666,712,187.4436 DARK |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-21 |
0.0031 USDT |
284,312,768.7881 DARK |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-20 |
0.0033 USDT |
392,105,809.9626 DARK |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-19 |
0.0035 USDT |
533,886,579.5413 DARK |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-18 |
0.0035 USDT |
1,138,878,119.7286 DARK |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-17 |
0.0038 USDT |
463,225,175.2099 DARK |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-16 |
0.0039 USDT |
549,395,426.6569 DARK |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-15 |
0.0044 USDT |
874,384,443.5649 DARK |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-14 |
0.0045 USDT |
565,697,820.3591 DARK |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-13 |
0.0051 USDT |
344,470,813.2756 DARK |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-12 |
0.0047 USDT |
365,160,709.4815 DARK |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0050 USDT |
| 2025-08-11 |
0.0041 USDT |
704,545,304.4947 DARK |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-08-10 |
0.0035 USDT |
420,609,983.1524 DARK |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-09 |
0.0035 USDT |
320,711,645.0544 DARK |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-08 |
0.0034 USDT |
407,161,833.5724 DARK |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0036 USDT |
489,444,260.4002 DARK |
0.0041 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-06 |
0.0044 USDT |
350,113,924.4178 DARK |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0041 USDT |
| 2025-08-05 |
0.0028 USDT |
562,269,677.4851 DARK |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0032 USDT |
| 2025-08-04 |
0.0025 USDT |
581,372,635.3786 DARK |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2025-08-03 |
0.0024 USDT |
340,088,932.5770 DARK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-02 |
0.0024 USDT |
661,656,432.7690 DARK |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-01 |
0.0024 USDT |
880,517,664.1786 DARK |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-31 |
0.0026 USDT |
588,725,081.7924 DARK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-30 |
0.0027 USDT |
749,109,521.3128 DARK |
0.0029 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-29 |
0.0030 USDT |
515,680,119.3664 DARK |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-28 |
0.0032 USDT |
556,393,775.1068 DARK |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-27 |
0.0030 USDT |
437,142,871.9293 DARK |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-07-26 |
0.0030 USDT |
220,279,391.2913 DARK |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-25 |
0.0030 USDT |
1,359,708,087.1790 DARK |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-07-24 |
0.0031 USDT |
612,560,618.6445 DARK |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-07-23 |
0.0034 USDT |
517,487,107.8766 DARK |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-22 |
0.0032 USDT |
862,008,563.3700 DARK |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-21 |
0.0030 USDT |
618,285,623.4205 DARK |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2025-07-20 |
0.0028 USDT |
464,294,474.7388 DARK |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-19 |
0.0028 USDT |
349,216,221.0278 DARK |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-18 |
0.0029 USDT |
473,007,398.0051 DARK |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-17 |
0.0029 USDT |
301,992,980.2912 DARK |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-07-16 |
0.0030 USDT |
345,742,649.6953 DARK |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |