Identifier on Huobi: darkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0026 USDT |
1,567,020,004.1523 DARK |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-14 |
0.0029 USDT |
1,516,867,929.2386 DARK |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-13 |
0.0031 USDT |
572,663,631.8234 DARK |
0.0031 USDT |
0.0026 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-07-12 |
0.0033 USDT |
50,148,867.9756 DARK |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-11 |
0.0031 USDT |
873,450,915.3135 DARK |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-10 |
0.0027 USDT |
389,472,385.8264 DARK |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-09 |
0.0026 USDT |
278,537,698.1176 DARK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-07-08 |
0.0027 USDT |
513,401,003.9766 DARK |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-07 |
0.0028 USDT |
716,838,810.8341 DARK |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-07-06 |
0.0028 USDT |
467,781,915.4237 DARK |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2025-07-05 |
0.0026 USDT |
179,576,749.5450 DARK |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2025-07-04 |
0.0027 USDT |
390,661,231.2206 DARK |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-07-03 |
0.0029 USDT |
754,396,209.7338 DARK |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-02 |
0.0027 USDT |
604,362,810.8768 DARK |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-01 |
0.0029 USDT |
379,411,395.3349 DARK |
0.0033 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-30 |
0.0032 USDT |
540,379,670.2262 DARK |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-06-29 |
0.0031 USDT |
360,217,411.9124 DARK |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-28 |
0.0035 USDT |
248,649,695.3061 DARK |
0.0035 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-27 |
0.0041 USDT |
132,362,049.6282 DARK |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-26 |
0.0041 USDT |
248,474,414.5850 DARK |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-25 |
0.0043 USDT |
305,395,211.6530 DARK |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-24 |
0.0044 USDT |
598,486,771.1585 DARK |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-23 |
0.0040 USDT |
719,840,041.0269 DARK |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-22 |
0.0040 USDT |
562,517,808.9310 DARK |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-21 |
0.0044 USDT |
393,028,239.6345 DARK |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-20 |
0.0049 USDT |
10,166,660.3356 DARK |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-19 |
0.0051 USDT |
167,427,431.2308 DARK |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-06-18 |
0.0051 USDT |
111,841,935.4652 DARK |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-06-17 |
0.0052 USDT |
149,843,543.4124 DARK |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-16 |
0.0059 USDT |
184,834,788.6080 DARK |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-15 |
0.0062 USDT |
92,249,729.6468 DARK |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-06-14 |
0.0051 USDT |
222,032,469.9428 DARK |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2025-06-13 |
0.0050 USDT |
292,575,475.0086 DARK |
0.0053 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-06-12 |
0.0063 USDT |
173,301,216.7280 DARK |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-06-11 |
0.0060 USDT |
379,389,446.5953 DARK |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-06-10 |
0.0060 USDT |
330,265,941.9374 DARK |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-09 |
0.0058 USDT |
794,080,499.4604 DARK |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-08 |
0.0062 USDT |
780,122,384.9275 DARK |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-07 |
0.0059 USDT |
2,181,934,787.4433 DARK |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-06 |
0.0056 USDT |
4,727,082,708.8824 DARK |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-06-05 |
0.0064 USDT |
1,252,710,149.9020 DARK |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-06-04 |
0.0071 USDT |
2,032,333,821.7910 DARK |
0.0077 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-06-03 |
0.0072 USDT |
2,225,677,450.3348 DARK |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-02 |
0.0071 USDT |
978,902,532.2669 DARK |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-06-01 |
0.0071 USDT |
716,553,602.8152 DARK |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0075 USDT |
| 2025-05-31 |
0.0064 USDT |
364,361,648.8264 DARK |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-30 |
0.0077 USDT |
352,318,614.6985 DARK |
0.0080 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-05-29 |
0.0096 USDT |
407,908,008.9042 DARK |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-28 |
0.0110 USDT |
305,866,942.8121 DARK |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-05-27 |
0.0112 USDT |
466,664,424.0771 DARK |
0.0115 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |