Identifier on Huobi: darkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0115 USDT |
470,746,769.7206 DARK |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-05-25 |
0.0116 USDT |
384,379,765.2264 DARK |
0.0121 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-05-24 |
0.0125 USDT |
478,356,052.3110 DARK |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-05-23 |
0.0140 USDT |
649,292,900.1492 DARK |
0.0154 USDT |
0.0129 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-05-22 |
0.0137 USDT |
1,062,225,506.5603 DARK |
0.0124 USDT |
0.0118 USDT |
0.0121 USDT |
0.0159 USDT |
| 2025-05-21 |
0.0120 USDT |
140,988,732.6662 DARK |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0125 USDT |
| 2025-05-20 |
0.0125 USDT |
430,045,958.0342 DARK |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-05-19 |
0.0116 USDT |
643,935,358.2670 DARK |
0.0116 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-05-18 |
0.0126 USDT |
198,743,678.5014 DARK |
0.0114 USDT |
0.0113 USDT |
0.0119 USDT |
0.0126 USDT |
| 2025-05-17 |
0.0112 USDT |
339,284,706.4186 DARK |
0.0116 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-05-16 |
0.0128 USDT |
501,235,364.4424 DARK |
0.0122 USDT |
0.0116 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-05-15 |
0.0121 USDT |
260,002,755.4921 DARK |
0.0135 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-05-14 |
0.0152 USDT |
287,032,777.0679 DARK |
0.0166 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-13 |
0.0155 USDT |
390,355,599.9937 DARK |
0.0189 USDT |
0.0142 USDT |
0.0151 USDT |
0.0159 USDT |
| 2025-05-12 |
0.0207 USDT |
619,714,381.1861 DARK |
0.0175 USDT |
0.0174 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-11 |
0.0171 USDT |
527,517,969.8549 DARK |
0.0168 USDT |
0.0153 USDT |
0.0160 USDT |
0.0179 USDT |
| 2025-05-10 |
0.0130 USDT |
95,217,164.7842 DARK |
0.0134 USDT |
0.0121 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-05-09 |
0.0153 USDT |
80,474,916.6576 DARK |
0.0157 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-05-08 |
0.0115 USDT |
284,093,715.4123 DARK |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0121 USDT |
| 2025-05-07 |
0.0127 USDT |
400,853,369.0743 DARK |
0.0141 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-05-06 |
0.0157 USDT |
15,831,789.1972 DARK |
0.0160 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-05-05 |
0.0178 USDT |
173,795,715.9827 DARK |
0.0171 USDT |
0.0166 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-05-04 |
0.0175 USDT |
178,063,398.9523 DARK |
0.0171 USDT |
0.0162 USDT |
0.0169 USDT |
0.0188 USDT |
| 2025-05-03 |
0.0197 USDT |
177,535,034.0953 DARK |
0.0232 USDT |
0.0163 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-05-02 |
0.0209 USDT |
279,199,574.4010 DARK |
0.0163 USDT |
0.0157 USDT |
0.0165 USDT |
0.0217 USDT |
| 2025-05-01 |
0.0185 USDT |
26,794,702.6698 DARK |
0.0204 USDT |
0.0171 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-04-30 |
0.0240 USDT |
19,494,728.8821 DARK |
0.0243 USDT |
0.0226 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-04-29 |
0.0243 USDT |
28,059,035.5069 DARK |
0.0258 USDT |
0.0207 USDT |
0.0230 USDT |
0.0239 USDT |
| 2025-04-28 |
0.0287 USDT |
156,286,205.6191 DARK |
0.0305 USDT |
0.0228 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-04-27 |
0.0343 USDT |
47,952,177.2021 DARK |
0.0344 USDT |
0.0308 USDT |
0.0326 USDT |
0.0355 USDT |
| 2025-04-26 |
0.0280 USDT |
33,315,258.8342 DARK |
0.0272 USDT |
0.0250 USDT |
0.0268 USDT |
0.0291 USDT |
| 2025-04-25 |
0.0378 USDT |
54,087,065.3960 DARK |
0.0357 USDT |
0.0356 USDT |
0.0375 USDT |
0.0399 USDT |
| 2025-04-24 |
0.0300 USDT |
85,128,337.5972 DARK |
0.0322 USDT |
0.0261 USDT |
0.0285 USDT |
0.0322 USDT |
| 2025-04-23 |
0.0339 USDT |
83,531,929.1185 DARK |
0.0283 USDT |
0.0243 USDT |
0.0280 USDT |
0.0326 USDT |
| 2025-04-22 |
0.0172 USDT |
165,703,819.4101 DARK |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0215 USDT |
| 2025-04-21 |
0.0210 USDT |
379,269,624.0524 DARK |
0.0218 USDT |
0.0137 USDT |
0.0161 USDT |
0.0149 USDT |
| 2025-04-20 |
0.0252 USDT |
153,510,407.6246 DARK |
0.0323 USDT |
0.0180 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-04-19 |
0.0336 USDT |
104,817,475.1836 DARK |
0.0040 USDT |
0.0040 USDT |
0.0309 USDT |
0.0323 USDT |