Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
1.0036 USDT |
331,193.2623 DAI |
1.0036 USDT |
1.0018 USDT |
1.0055 USDT |
1.0021 USDT |
| 2020-12-29 |
1.0045 USDT |
148,575.4119 DAI |
1.0045 USDT |
1.0035 USDT |
1.0056 USDT |
1.0040 USDT |
| 2020-12-28 |
1.0050 USDT |
79,821.4917 DAI |
1.0040 USDT |
1.0033 USDT |
1.0065 USDT |
1.0049 USDT |
| 2020-12-27 |
1.0050 USDT |
76,309.6097 DAI |
1.0053 USDT |
1.0031 USDT |
1.0067 USDT |
1.0045 USDT |
| 2020-12-26 |
1.0035 USDT |
69,225.8900 DAI |
1.0027 USDT |
1.0021 USDT |
1.0045 USDT |
1.0036 USDT |
| 2020-12-25 |
1.0024 USDT |
136,511.1075 DAI |
1.0032 USDT |
1.0017 USDT |
1.0043 USDT |
1.0030 USDT |
| 2020-12-24 |
1.0023 USDT |
110,879.3197 DAI |
1.0025 USDT |
1.0014 USDT |
1.0037 USDT |
1.0026 USDT |
| 2020-12-23 |
1.0015 USDT |
92,708.4830 DAI |
1.0015 USDT |
1.0000 USDT |
1.0029 USDT |
1.0014 USDT |
| 2020-12-22 |
1.0027 USDT |
27,339.8064 DAI |
1.0039 USDT |
1.0004 USDT |
1.0060 USDT |
1.0014 USDT |
| 2020-12-21 |
0.9996 USDT |
129,750.5474 DAI |
1.0000 USDT |
0.9910 USDT |
1.0010 USDT |
0.9959 USDT |
| 2020-12-20 |
1.0019 USDT |
116,595.3763 DAI |
1.0016 USDT |
1.0012 USDT |
1.0027 USDT |
1.0020 USDT |
| 2020-12-19 |
1.0021 USDT |
373,193.9256 DAI |
1.0013 USDT |
1.0009 USDT |
1.0042 USDT |
1.0023 USDT |
| 2020-12-18 |
1.0017 USDT |
142,823.6682 DAI |
1.0022 USDT |
1.0002 USDT |
1.0029 USDT |
1.0013 USDT |
| 2020-12-17 |
1.0019 USDT |
203,592.7400 DAI |
1.0018 USDT |
0.9970 USDT |
1.0040 USDT |
1.0007 USDT |
| 2020-12-16 |
1.0018 USDT |
49,987.0600 DAI |
1.0018 USDT |
1.0004 USDT |
1.0030 USDT |
1.0009 USDT |
| 2020-12-15 |
1.0021 USDT |
78,701.0200 DAI |
1.0020 USDT |
0.9995 USDT |
1.0030 USDT |
1.0020 USDT |
| 2020-12-14 |
1.0020 USDT |
106,647.4633 DAI |
1.0020 USDT |
1.0000 USDT |
1.0027 USDT |
1.0016 USDT |
| 2020-12-13 |
1.0030 USDT |
71,281.9759 DAI |
1.0023 USDT |
1.0023 USDT |
1.0040 USDT |
1.0032 USDT |
| 2020-12-12 |
1.0028 USDT |
57,670.6073 DAI |
1.0023 USDT |
1.0022 USDT |
1.0036 USDT |
1.0026 USDT |
| 2020-12-11 |
1.0028 USDT |
39,050.4600 DAI |
1.0031 USDT |
0.9959 USDT |
1.0057 USDT |
1.0017 USDT |
| 2020-12-10 |
1.0045 USDT |
19,822.0507 DAI |
1.0043 USDT |
1.0037 USDT |
1.0055 USDT |
1.0040 USDT |
| 2020-12-09 |
1.0026 USDT |
84,974.0000 DAI |
1.0039 USDT |
0.9972 USDT |
1.0045 USDT |
1.0030 USDT |
| 2020-12-08 |
1.0052 USDT |
104,749.6100 DAI |
1.0055 USDT |
1.0037 USDT |
1.0065 USDT |
1.0054 USDT |
| 2020-12-07 |
1.0043 USDT |
32,706.9316 DAI |
1.0045 USDT |
1.0033 USDT |
1.0050 USDT |
1.0040 USDT |
| 2020-12-06 |
1.0047 USDT |
141,297.7718 DAI |
1.0044 USDT |
1.0039 USDT |
1.0054 USDT |
1.0043 USDT |
| 2020-12-05 |
1.0037 USDT |
45,208.2500 DAI |
1.0039 USDT |
1.0026 USDT |
1.0048 USDT |
1.0038 USDT |
| 2020-12-04 |
1.0037 USDT |
39,600.5400 DAI |
1.0035 USDT |
1.0028 USDT |
1.0045 USDT |
1.0035 USDT |
| 2020-12-03 |
1.0034 USDT |
97,015.7388 DAI |
1.0033 USDT |
1.0030 USDT |
1.0046 USDT |
1.0032 USDT |
| 2020-12-02 |
1.0041 USDT |
76,061.3100 DAI |
1.0049 USDT |
1.0030 USDT |
1.0055 USDT |
1.0031 USDT |
| 2020-12-01 |
1.0042 USDT |
65,723.6238 DAI |
1.0034 USDT |
1.0030 USDT |
1.0052 USDT |
1.0038 USDT |
| 2020-11-30 |
1.0056 USDT |
132,820.9035 DAI |
1.0044 USDT |
1.0034 USDT |
1.0083 USDT |
1.0066 USDT |
| 2020-11-29 |
1.0034 USDT |
105,898.8293 DAI |
1.0035 USDT |
1.0030 USDT |
1.0048 USDT |
1.0034 USDT |
| 2020-11-28 |
1.0025 USDT |
32,284.8100 DAI |
1.0022 USDT |
1.0020 USDT |
1.0039 USDT |
1.0029 USDT |
| 2020-11-27 |
1.0031 USDT |
37,407.2317 DAI |
1.0039 USDT |
1.0025 USDT |
1.0075 USDT |
1.0029 USDT |
| 2020-11-26 |
1.0041 USDT |
100,235.0300 DAI |
1.0031 USDT |
1.0020 USDT |
1.0078 USDT |
1.0025 USDT |
| 2020-11-25 |
1.0024 USDT |
65,170.1818 DAI |
1.0024 USDT |
1.0015 USDT |
1.0037 USDT |
1.0032 USDT |
| 2020-11-24 |
1.0016 USDT |
38,967.7300 DAI |
1.0012 USDT |
1.0010 USDT |
1.0029 USDT |
1.0022 USDT |
| 2020-11-23 |
1.0022 USDT |
638,434.6371 DAI |
1.0014 USDT |
1.0010 USDT |
1.0049 USDT |
1.0015 USDT |
| 2020-11-22 |
1.0019 USDT |
100,381.8801 DAI |
1.0014 USDT |
1.0010 USDT |
1.0030 USDT |
1.0013 USDT |
| 2020-11-21 |
1.0025 USDT |
273,793.4922 DAI |
1.0025 USDT |
1.0020 USDT |
1.0046 USDT |
1.0021 USDT |
| 2020-11-20 |
1.0031 USDT |
122,301.8516 DAI |
1.0040 USDT |
1.0030 USDT |
1.0072 USDT |
1.0034 USDT |
| 2020-11-19 |
1.0040 USDT |
194,043.6700 DAI |
1.0029 USDT |
1.0025 USDT |
1.0049 USDT |
1.0041 USDT |
| 2020-11-18 |
1.0035 USDT |
25,781.6645 DAI |
1.0031 USDT |
1.0015 USDT |
1.0043 USDT |
1.0031 USDT |
| 2020-11-17 |
1.0036 USDT |
51,080.6600 DAI |
1.0036 USDT |
1.0029 USDT |
1.0049 USDT |
1.0039 USDT |
| 2020-11-16 |
1.0037 USDT |
42,067.1809 DAI |
1.0049 USDT |
1.0020 USDT |
1.0050 USDT |
1.0039 USDT |
| 2020-11-15 |
1.0054 USDT |
54,437.8997 DAI |
1.0056 USDT |
1.0038 USDT |
1.0070 USDT |
1.0050 USDT |
| 2020-11-14 |
1.0056 USDT |
33,417.9271 DAI |
1.0051 USDT |
1.0022 USDT |
1.0070 USDT |
1.0046 USDT |
| 2020-11-13 |
1.0057 USDT |
37,757.8500 DAI |
1.0066 USDT |
1.0024 USDT |
1.0085 USDT |
1.0063 USDT |
| 2020-11-12 |
1.0023 USDT |
42,065.6600 DAI |
1.0041 USDT |
1.0005 USDT |
1.0060 USDT |
1.0056 USDT |
| 2020-11-11 |
1.0065 USDT |
86,678.3200 DAI |
1.0076 USDT |
1.0060 USDT |
1.0097 USDT |
1.0094 USDT |