Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
1.0006 USDT |
1,070,886.0698 DAI |
1.0002 USDT |
0.9973 USDT |
1.0004 USDT |
1.0009 USDT |
| 2021-02-17 |
1.0027 USDT |
1,081,577.3586 DAI |
1.0005 USDT |
0.9966 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-02-16 |
1.0046 USDT |
1,119,602.3186 DAI |
1.0007 USDT |
0.9981 USDT |
1.0007 USDT |
1.0006 USDT |
| 2021-02-15 |
1.0049 USDT |
986,887.9318 DAI |
1.0013 USDT |
0.9974 USDT |
1.0005 USDT |
1.0009 USDT |
| 2021-02-14 |
1.0022 USDT |
1,464,389.2898 DAI |
1.0003 USDT |
0.9961 USDT |
1.0009 USDT |
1.0011 USDT |
| 2021-02-13 |
1.0012 USDT |
694,307.5570 DAI |
0.9997 USDT |
0.9991 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-02-12 |
0.9997 USDT |
612,719.5535 DAI |
1.0007 USDT |
0.9980 USDT |
0.9990 USDT |
0.9996 USDT |
| 2021-02-11 |
1.0005 USDT |
1,081,067.9155 DAI |
1.0011 USDT |
0.9980 USDT |
1.0002 USDT |
1.0003 USDT |
| 2021-02-10 |
0.9998 USDT |
1,124,472.2907 DAI |
0.9993 USDT |
0.9893 USDT |
0.9999 USDT |
1.0012 USDT |
| 2021-02-09 |
0.9995 USDT |
569,114.7155 DAI |
0.9990 USDT |
0.9983 USDT |
1.0007 USDT |
0.9997 USDT |
| 2021-02-08 |
0.9998 USDT |
2,801,916.7565 DAI |
0.9989 USDT |
0.9882 USDT |
1.0102 USDT |
0.9992 USDT |
| 2021-02-07 |
0.9999 USDT |
1,310,538.3301 DAI |
1.0000 USDT |
0.9923 USDT |
1.0041 USDT |
0.9989 USDT |
| 2021-02-06 |
0.9989 USDT |
630,310.7832 DAI |
0.9996 USDT |
0.9900 USDT |
1.0009 USDT |
1.0003 USDT |
| 2021-02-05 |
0.9998 USDT |
753,002.7646 DAI |
1.0009 USDT |
0.9913 USDT |
1.0014 USDT |
0.9996 USDT |
| 2021-02-04 |
0.9994 USDT |
1,051,135.5551 DAI |
0.9993 USDT |
0.9977 USDT |
1.0010 USDT |
1.0009 USDT |
| 2021-02-03 |
0.9996 USDT |
613,389.0055 DAI |
0.9995 USDT |
0.9976 USDT |
1.0019 USDT |
0.9992 USDT |
| 2021-02-02 |
0.9998 USDT |
646,332.1107 DAI |
1.0003 USDT |
0.9961 USDT |
1.0038 USDT |
0.9993 USDT |
| 2021-02-01 |
0.9999 USDT |
1,124,747.1025 DAI |
1.0007 USDT |
0.9961 USDT |
1.0022 USDT |
1.0002 USDT |
| 2021-01-31 |
1.0008 USDT |
1,465,597.3278 DAI |
0.9982 USDT |
0.9978 USDT |
1.0597 USDT |
1.0007 USDT |
| 2021-01-30 |
1.0027 USDT |
1,374,279.2126 DAI |
1.0001 USDT |
0.9962 USDT |
1.1000 USDT |
0.9975 USDT |
| 2021-01-29 |
0.9997 USDT |
3,966,164.5873 DAI |
0.9981 USDT |
0.9961 USDT |
1.0011 USDT |
0.9995 USDT |
| 2021-01-28 |
0.9991 USDT |
938,221.8723 DAI |
0.9991 USDT |
0.9951 USDT |
1.0045 USDT |
0.9981 USDT |
| 2021-01-27 |
1.0007 USDT |
1,008,562.6009 DAI |
1.0009 USDT |
0.9976 USDT |
1.0099 USDT |
0.9986 USDT |
| 2021-01-26 |
1.0002 USDT |
1,564,993.7910 DAI |
1.0003 USDT |
0.9990 USDT |
1.0057 USDT |
1.0005 USDT |
| 2021-01-25 |
1.0004 USDT |
1,085,740.5264 DAI |
1.0002 USDT |
1.0000 USDT |
1.0099 USDT |
1.0002 USDT |
| 2021-01-24 |
1.0009 USDT |
894,124.8214 DAI |
1.0009 USDT |
1.0000 USDT |
1.0095 USDT |
1.0002 USDT |
| 2021-01-23 |
1.0020 USDT |
790,270.6447 DAI |
1.0002 USDT |
1.0001 USDT |
1.0148 USDT |
1.0008 USDT |
| 2021-01-22 |
1.0006 USDT |
757,549.4177 DAI |
1.0001 USDT |
1.0000 USDT |
1.0048 USDT |
1.0002 USDT |
| 2021-01-21 |
1.0009 USDT |
979,587.0693 DAI |
1.0014 USDT |
1.0000 USDT |
1.0058 USDT |
1.0001 USDT |
| 2021-01-20 |
1.0003 USDT |
1,790,462.4259 DAI |
1.0003 USDT |
0.9930 USDT |
1.0045 USDT |
1.0010 USDT |
| 2021-01-19 |
0.9999 USDT |
990,914.4096 DAI |
0.9997 USDT |
0.9922 USDT |
1.0027 USDT |
1.0005 USDT |
| 2021-01-18 |
0.9991 USDT |
3,113,938.2609 DAI |
1.0005 USDT |
0.9949 USDT |
1.0030 USDT |
0.9998 USDT |
| 2021-01-17 |
1.0005 USDT |
647,499.6869 DAI |
1.0022 USDT |
1.0000 USDT |
1.0063 USDT |
1.0005 USDT |
| 2021-01-16 |
1.0002 USDT |
129,205.8582 DAI |
1.0026 USDT |
0.9992 USDT |
1.0027 USDT |
1.0001 USDT |
| 2021-01-15 |
1.0021 USDT |
1,179,692.2052 DAI |
1.0024 USDT |
0.9988 USDT |
1.0049 USDT |
1.0015 USDT |
| 2021-01-14 |
1.0026 USDT |
68,475.4474 DAI |
1.0024 USDT |
1.0019 USDT |
1.0032 USDT |
1.0025 USDT |
| 2021-01-13 |
1.0009 USDT |
91,681.7200 DAI |
1.0004 USDT |
0.9997 USDT |
1.0024 USDT |
1.0007 USDT |
| 2021-01-12 |
1.0003 USDT |
76,222.0371 DAI |
1.0001 USDT |
0.9971 USDT |
1.0020 USDT |
0.9993 USDT |
| 2021-01-11 |
0.9999 USDT |
609,416.0703 DAI |
1.0005 USDT |
0.9975 USDT |
1.0038 USDT |
0.9995 USDT |
| 2021-01-10 |
1.0005 USDT |
288,584.9710 DAI |
0.9997 USDT |
0.9976 USDT |
1.0046 USDT |
1.0004 USDT |
| 2021-01-09 |
0.9998 USDT |
203,821.1800 DAI |
1.0000 USDT |
0.9965 USDT |
1.0022 USDT |
0.9997 USDT |
| 2021-01-08 |
1.0016 USDT |
339,960.8000 DAI |
0.9986 USDT |
0.9978 USDT |
1.0084 USDT |
1.0005 USDT |
| 2021-01-07 |
0.9999 USDT |
424,589.3079 DAI |
1.0015 USDT |
0.9988 USDT |
1.0024 USDT |
1.0004 USDT |
| 2021-01-06 |
1.0001 USDT |
1,823,036.1156 DAI |
1.0000 USDT |
1.0000 USDT |
1.0045 USDT |
1.0001 USDT |
| 2021-01-05 |
1.0002 USDT |
471,865.2946 DAI |
1.0005 USDT |
1.0000 USDT |
1.0039 USDT |
1.0000 USDT |
| 2021-01-04 |
1.0007 USDT |
69,769.1500 DAI |
1.0008 USDT |
1.0003 USDT |
1.0024 USDT |
1.0005 USDT |
| 2021-01-03 |
1.0025 USDT |
129,204.8525 DAI |
1.0018 USDT |
1.0007 USDT |
1.0092 USDT |
1.0024 USDT |
| 2021-01-02 |
1.0028 USDT |
677,993.5971 DAI |
1.0002 USDT |
0.9972 USDT |
1.0200 USDT |
1.0004 USDT |
| 2021-01-01 |
1.0029 USDT |
128,022.8029 DAI |
1.0039 USDT |
1.0012 USDT |
1.0040 USDT |
1.0033 USDT |
| 2020-12-31 |
1.0027 USDT |
62,515.1286 DAI |
1.0029 USDT |
1.0017 USDT |
1.0049 USDT |
1.0032 USDT |