Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
1.0122 USDT |
74,452.5643 DAI |
1.0140 USDT |
1.0090 USDT |
1.0156 USDT |
1.0111 USDT |
| 2020-09-20 |
1.0115 USDT |
31,999.8438 DAI |
1.0113 USDT |
1.0082 USDT |
1.0125 USDT |
1.0086 USDT |
| 2020-09-19 |
1.0103 USDT |
11,242.4572 DAI |
1.0088 USDT |
1.0074 USDT |
1.0127 USDT |
1.0119 USDT |
| 2020-09-18 |
1.0103 USDT |
59,450.0741 DAI |
1.0128 USDT |
1.0083 USDT |
1.0130 USDT |
1.0111 USDT |
| 2020-09-17 |
1.0189 USDT |
83,980.2100 DAI |
1.0201 USDT |
1.0152 USDT |
1.0231 USDT |
1.0194 USDT |
| 2020-09-16 |
1.0178 USDT |
229,510.7444 DAI |
1.0157 USDT |
1.0140 USDT |
1.0255 USDT |
1.0174 USDT |
| 2020-09-15 |
1.0127 USDT |
107,873.1042 DAI |
1.0130 USDT |
1.0078 USDT |
1.0150 USDT |
1.0139 USDT |
| 2020-09-14 |
1.0215 USDT |
360,820.1585 DAI |
1.0231 USDT |
1.0129 USDT |
1.0238 USDT |
1.0213 USDT |
| 2020-09-13 |
1.0397 USDT |
144,732.2767 DAI |
1.0388 USDT |
1.0320 USDT |
1.0480 USDT |
1.0330 USDT |
| 2020-09-12 |
1.0234 USDT |
99,738.3780 DAI |
1.0206 USDT |
1.0198 USDT |
1.0249 USDT |
1.0224 USDT |
| 2020-09-11 |
1.0314 USDT |
84,299.9766 DAI |
1.0315 USDT |
1.0290 USDT |
1.0337 USDT |
1.0306 USDT |
| 2020-09-10 |
1.0341 USDT |
96,843.1505 DAI |
1.0319 USDT |
1.0315 USDT |
1.0370 USDT |
1.0356 USDT |
| 2020-09-09 |
1.0323 USDT |
131,401.5369 DAI |
1.0308 USDT |
1.0286 USDT |
1.0349 USDT |
1.0328 USDT |
| 2020-09-08 |
1.0218 USDT |
78,682.5300 DAI |
1.0189 USDT |
1.0189 USDT |
1.0303 USDT |
1.0297 USDT |
| 2020-09-07 |
1.0263 USDT |
59,089.3461 DAI |
1.0300 USDT |
1.0224 USDT |
1.0321 USDT |
1.0230 USDT |
| 2020-09-06 |
1.0258 USDT |
87,580.0874 DAI |
1.0215 USDT |
1.0181 USDT |
1.0300 USDT |
1.0259 USDT |
| 2020-09-05 |
1.0171 USDT |
54,946.0898 DAI |
1.0177 USDT |
1.0142 USDT |
1.0200 USDT |
1.0178 USDT |
| 2020-09-04 |
1.0152 USDT |
576,564.5869 DAI |
1.0149 USDT |
1.0119 USDT |
1.0205 USDT |
1.0151 USDT |
| 2020-09-03 |
1.0194 USDT |
154,404.0600 DAI |
1.0195 USDT |
1.0175 USDT |
1.0217 USDT |
1.0187 USDT |
| 2020-09-02 |
1.0079 USDT |
237,451.2059 DAI |
1.0058 USDT |
1.0040 USDT |
1.0112 USDT |
1.0087 USDT |
| 2020-09-01 |
1.0074 USDT |
87,845.6600 DAI |
1.0076 USDT |
1.0050 USDT |
1.0090 USDT |
1.0070 USDT |
| 2020-08-31 |
1.0156 USDT |
399,543.2752 DAI |
1.0170 USDT |
1.0120 USDT |
1.0569 USDT |
1.0128 USDT |
| 2020-08-30 |
1.0139 USDT |
195,313.7046 DAI |
1.0137 USDT |
1.0102 USDT |
1.0180 USDT |
1.0159 USDT |
| 2020-08-29 |
1.0166 USDT |
383,497.8938 DAI |
1.0161 USDT |
1.0124 USDT |
1.0650 USDT |
1.0155 USDT |
| 2020-08-28 |
1.0161 USDT |
258,426.3624 DAI |
1.0158 USDT |
1.0120 USDT |
1.0237 USDT |
1.0124 USDT |
| 2020-08-27 |
1.0119 USDT |
15,581.7000 DAI |
1.0127 USDT |
1.0101 USDT |
1.0129 USDT |
1.0107 USDT |
| 2020-08-26 |
1.0151 USDT |
164,759.2157 DAI |
1.0237 USDT |
1.0087 USDT |
1.0238 USDT |
1.0153 USDT |
| 2020-08-25 |
1.0136 USDT |
57,725.4400 DAI |
1.0111 USDT |
1.0110 USDT |
1.0149 USDT |
1.0149 USDT |
| 2020-08-24 |
1.0138 USDT |
103,374.5600 DAI |
1.0143 USDT |
1.0057 USDT |
1.0170 USDT |
1.0115 USDT |
| 2020-08-23 |
1.0177 USDT |
159,857.5799 DAI |
1.0126 USDT |
1.0115 USDT |
1.0202 USDT |
1.0193 USDT |
| 2020-08-22 |
1.0057 USDT |
33,984.9649 DAI |
1.0067 USDT |
1.0038 USDT |
1.0070 USDT |
1.0056 USDT |
| 2020-08-21 |
1.0033 USDT |
22,549.1600 DAI |
1.0036 USDT |
1.0024 USDT |
1.0059 USDT |
1.0024 USDT |
| 2020-08-20 |
1.0077 USDT |
118,716.6087 DAI |
1.0044 USDT |
1.0044 USDT |
1.0100 USDT |
1.0068 USDT |
| 2020-08-19 |
1.0042 USDT |
92,784.5700 DAI |
1.0032 USDT |
1.0019 USDT |
1.0057 USDT |
1.0032 USDT |
| 2020-08-18 |
1.0034 USDT |
77,995.6100 DAI |
1.0037 USDT |
1.0003 USDT |
1.0064 USDT |
1.0042 USDT |
| 2020-08-17 |
1.0037 USDT |
75,932.8992 DAI |
1.0022 USDT |
1.0014 USDT |
1.0049 USDT |
1.0031 USDT |
| 2020-08-16 |
1.0036 USDT |
169,079.8100 DAI |
1.0031 USDT |
1.0010 USDT |
1.0068 USDT |
1.0028 USDT |
| 2020-08-15 |
1.0072 USDT |
222,797.0102 DAI |
1.0064 USDT |
0.9555 USDT |
1.0199 USDT |
1.0069 USDT |
| 2020-08-14 |
1.0068 USDT |
98,436.3862 DAI |
1.0066 USDT |
1.0049 USDT |
1.0103 USDT |
1.0100 USDT |
| 2020-08-13 |
1.0047 USDT |
95,648.4663 DAI |
1.0058 USDT |
1.0028 USDT |
1.0063 USDT |
1.0055 USDT |