Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
1.0007 USDT |
1,573,898.8178 DAI |
1.0006 USDT |
0.9999 USDT |
1.0002 USDT |
1.0009 USDT |
| 2021-05-28 |
1.0004 USDT |
1,396,617.2655 DAI |
1.0004 USDT |
0.9996 USDT |
1.0002 USDT |
1.0005 USDT |
| 2021-05-27 |
0.9993 USDT |
2,179,737.7354 DAI |
1.0000 USDT |
0.9900 USDT |
0.9999 USDT |
1.0006 USDT |
| 2021-05-26 |
1.0001 USDT |
3,237,090.4503 DAI |
1.0004 USDT |
0.9972 USDT |
0.9993 USDT |
0.9999 USDT |
| 2021-05-25 |
0.9994 USDT |
1,136,140.4871 DAI |
1.0000 USDT |
0.9984 USDT |
0.9998 USDT |
1.0003 USDT |
| 2021-05-24 |
0.9995 USDT |
1,941,006.4803 DAI |
0.9998 USDT |
0.9975 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-05-23 |
1.0009 USDT |
3,582,527.9647 DAI |
1.0005 USDT |
0.9983 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-05-22 |
1.0004 USDT |
2,489,439.4052 DAI |
1.0004 USDT |
0.9992 USDT |
1.0001 USDT |
1.0004 USDT |
| 2021-05-21 |
0.9998 USDT |
6,059,868.3663 DAI |
0.9982 USDT |
0.9968 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-05-20 |
1.0061 USDT |
14,248,186.0931 DAI |
0.9985 USDT |
0.9926 USDT |
0.9997 USDT |
0.9989 USDT |
| 2021-05-19 |
1.0002 USDT |
13,251,162.4201 DAI |
0.9999 USDT |
0.9834 USDT |
0.9997 USDT |
0.9986 USDT |
| 2021-05-18 |
1.0004 USDT |
5,740,908.0813 DAI |
1.0003 USDT |
0.9988 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-05-17 |
1.0000 USDT |
6,558,473.5056 DAI |
1.0002 USDT |
0.9982 USDT |
0.9997 USDT |
1.0003 USDT |
| 2021-05-16 |
1.0003 USDT |
3,181,760.8916 DAI |
0.9998 USDT |
0.9966 USDT |
1.0001 USDT |
1.0005 USDT |
| 2021-05-15 |
1.0000 USDT |
4,022,991.9857 DAI |
1.0005 USDT |
0.9943 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-05-14 |
1.0000 USDT |
3,494,942.1308 DAI |
1.0002 USDT |
0.9983 USDT |
0.9997 USDT |
1.0004 USDT |
| 2021-05-13 |
1.0013 USDT |
6,282,596.1867 DAI |
1.0006 USDT |
0.9954 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-05-12 |
0.9999 USDT |
3,622,687.2813 DAI |
1.0001 USDT |
0.9960 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-05-11 |
1.0002 USDT |
3,399,028.0029 DAI |
1.0002 USDT |
0.9985 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-05-10 |
1.0004 USDT |
5,450,753.4351 DAI |
1.0006 USDT |
0.9960 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-05-09 |
1.0146 USDT |
6,588,513.6300 DAI |
0.9998 USDT |
0.9988 USDT |
0.9995 USDT |
1.0004 USDT |
| 2021-05-08 |
1.0069 USDT |
4,740,847.4546 DAI |
1.0005 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-05-07 |
1.0008 USDT |
2,233,615.0164 DAI |
1.0006 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-05-06 |
1.0019 USDT |
3,812,326.7099 DAI |
1.0008 USDT |
1.0000 USDT |
1.0002 USDT |
1.0005 USDT |
| 2021-05-05 |
1.0004 USDT |
1,574,789.5384 DAI |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0010 USDT |
| 2021-05-04 |
1.0002 USDT |
1,100,883.0591 DAI |
1.0009 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-05-03 |
1.0015 USDT |
2,002,915.0165 DAI |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0004 USDT |
| 2021-05-02 |
1.0010 USDT |
605,808.3197 DAI |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-05-01 |
1.0008 USDT |
1,844,090.6217 DAI |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-04-30 |
1.0005 USDT |
1,845,092.5908 DAI |
1.0007 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-04-29 |
1.0001 USDT |
1,187,850.0246 DAI |
1.0009 USDT |
0.9993 USDT |
1.0004 USDT |
1.0009 USDT |
| 2021-04-28 |
1.0001 USDT |
3,390,038.7380 DAI |
1.0002 USDT |
0.9990 USDT |
0.9998 USDT |
1.0008 USDT |
| 2021-04-27 |
1.0002 USDT |
941,079.3034 DAI |
1.0010 USDT |
0.9991 USDT |
1.0001 USDT |
1.0004 USDT |
| 2021-04-26 |
1.0070 USDT |
5,041,007.5914 DAI |
1.0003 USDT |
0.9981 USDT |
1.0002 USDT |
1.0011 USDT |
| 2021-04-25 |
1.0004 USDT |
582,613.9998 DAI |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-04-24 |
0.9999 USDT |
1,255,290.9286 DAI |
0.9996 USDT |
0.9981 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-04-23 |
1.0001 USDT |
3,781,551.5218 DAI |
1.0003 USDT |
0.9981 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-04-22 |
1.0002 USDT |
2,358,703.8482 DAI |
1.0003 USDT |
0.9990 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-04-21 |
1.0025 USDT |
1,942,683.0833 DAI |
0.9997 USDT |
0.9982 USDT |
0.9996 USDT |
1.0001 USDT |
| 2021-04-20 |
1.0005 USDT |
2,371,359.8613 DAI |
0.9999 USDT |
0.9980 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-04-19 |
1.0000 USDT |
7,611,965.5465 DAI |
1.0003 USDT |
0.9979 USDT |
0.9993 USDT |
0.9998 USDT |
| 2021-04-18 |
0.9998 USDT |
4,835,236.0942 DAI |
0.9995 USDT |
0.9960 USDT |
0.9988 USDT |
1.0000 USDT |
| 2021-04-17 |
1.0001 USDT |
2,895,872.0678 DAI |
1.0026 USDT |
0.9990 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-04-16 |
1.0003 USDT |
2,135,091.0385 DAI |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0011 USDT |
| 2021-04-15 |
1.0011 USDT |
1,087,614.8184 DAI |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-04-14 |
1.0010 USDT |
3,689,024.0368 DAI |
1.0001 USDT |
0.9980 USDT |
0.9999 USDT |
1.0008 USDT |
| 2021-04-13 |
1.0017 USDT |
6,501,630.1719 DAI |
1.0002 USDT |
0.9988 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-04-12 |
1.0011 USDT |
645,989.9595 DAI |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-04-11 |
1.0003 USDT |
1,129,814.3508 DAI |
1.0007 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-04-10 |
1.0067 USDT |
2,217,630.5978 DAI |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0006 USDT |