Identifier on Huobi: daihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.0014 HUSD |
16,411.2114 DAI |
0.9999 HUSD |
0.9993 HUSD |
0.9997 HUSD |
1.0027 HUSD |
| 2021-11-19 |
0.9999 HUSD |
14,659.0916 DAI |
0.9993 HUSD |
0.9992 HUSD |
0.9998 HUSD |
0.9999 HUSD |
| 2021-11-18 |
0.9974 HUSD |
8,140.8203 DAI |
0.9997 HUSD |
0.9918 HUSD |
0.9986 HUSD |
1.0006 HUSD |
| 2021-11-17 |
0.9997 HUSD |
4,552.0577 DAI |
1.0008 HUSD |
0.9976 HUSD |
0.9991 HUSD |
0.9987 HUSD |
| 2021-11-16 |
1.0000 HUSD |
20,221.8003 DAI |
0.9993 HUSD |
0.9979 HUSD |
0.9997 HUSD |
0.9994 HUSD |
| 2021-11-15 |
0.9999 HUSD |
57,355.5900 DAI |
1.0004 HUSD |
0.9987 HUSD |
0.9994 HUSD |
0.9999 HUSD |
| 2021-11-14 |
1.0006 HUSD |
92,420.0510 DAI |
1.0002 HUSD |
0.9976 HUSD |
0.9998 HUSD |
1.0004 HUSD |
| 2021-11-13 |
0.9997 HUSD |
25,851.1461 DAI |
1.0003 HUSD |
0.9977 HUSD |
1.0000 HUSD |
1.0002 HUSD |
| 2021-11-12 |
0.9997 HUSD |
133,060.3344 DAI |
0.9999 HUSD |
0.9967 HUSD |
0.9990 HUSD |
1.0004 HUSD |
| 2021-11-11 |
0.9989 HUSD |
106,408.6093 DAI |
1.0000 HUSD |
0.9882 HUSD |
0.9997 HUSD |
0.9997 HUSD |
| 2021-11-10 |
0.9999 HUSD |
108,784.9437 DAI |
0.9996 HUSD |
0.9992 HUSD |
0.9997 HUSD |
0.9994 HUSD |
| 2021-11-09 |
1.0000 HUSD |
95,181.2330 DAI |
1.0004 HUSD |
0.9994 HUSD |
1.0000 HUSD |
1.0006 HUSD |
| 2021-11-08 |
1.0004 HUSD |
43,227.6757 DAI |
1.0001 HUSD |
1.0000 HUSD |
1.0004 HUSD |
1.0004 HUSD |
| 2021-11-07 |
1.0003 HUSD |
35,161.8357 DAI |
1.0005 HUSD |
1.0000 HUSD |
1.0001 HUSD |
1.0001 HUSD |
| 2021-11-06 |
1.0000 HUSD |
162,867.5516 DAI |
1.0003 HUSD |
0.9993 HUSD |
1.0000 HUSD |
0.9993 HUSD |
| 2021-11-05 |
1.0005 HUSD |
23,678.6581 DAI |
0.9997 HUSD |
0.9997 HUSD |
0.9998 HUSD |
1.0003 HUSD |
| 2021-11-04 |
1.0000 HUSD |
66,881.5773 DAI |
1.0004 HUSD |
0.9991 HUSD |
0.9997 HUSD |
0.9997 HUSD |
| 2021-11-03 |
1.0004 HUSD |
154,032.1475 DAI |
1.0004 HUSD |
0.9990 HUSD |
0.9997 HUSD |
0.9997 HUSD |
| 2021-11-02 |
1.0001 HUSD |
82,435.3459 DAI |
1.0009 HUSD |
0.9991 HUSD |
0.9996 HUSD |
1.0006 HUSD |
| 2021-11-01 |
0.9998 HUSD |
139,024.3081 DAI |
1.0002 HUSD |
0.9985 HUSD |
0.9995 HUSD |
1.0007 HUSD |
| 2021-10-31 |
1.0000 HUSD |
71,803.9126 DAI |
1.0003 HUSD |
0.9990 HUSD |
0.9995 HUSD |
0.9996 HUSD |
| 2021-10-30 |
1.0001 HUSD |
42,257.8159 DAI |
1.0002 HUSD |
0.9998 HUSD |
1.0001 HUSD |
1.0012 HUSD |
| 2021-10-29 |
1.0007 HUSD |
102,286.5850 DAI |
1.0009 HUSD |
0.9995 HUSD |
0.9997 HUSD |
0.9997 HUSD |
| 2021-10-28 |
1.0004 HUSD |
178,670.2731 DAI |
0.9996 HUSD |
0.9990 HUSD |
0.9999 HUSD |
1.0006 HUSD |
| 2021-10-27 |
0.9999 HUSD |
69,767.6598 DAI |
1.0011 HUSD |
0.9975 HUSD |
0.9992 HUSD |
1.0003 HUSD |
| 2021-10-26 |
1.0006 HUSD |
57,175.8280 DAI |
1.0004 HUSD |
0.9998 HUSD |
1.0004 HUSD |
1.0002 HUSD |
| 2021-10-25 |
0.9998 HUSD |
79,110.7136 DAI |
0.9995 HUSD |
0.9991 HUSD |
0.9993 HUSD |
1.0003 HUSD |
| 2021-10-24 |
0.9999 HUSD |
58,868.5176 DAI |
1.0002 HUSD |
0.9995 HUSD |
1.0000 HUSD |
0.9996 HUSD |
| 2021-10-23 |
1.0002 HUSD |
5,444.3857 DAI |
1.0001 HUSD |
1.0000 HUSD |
1.0001 HUSD |
1.0004 HUSD |
| 2021-10-22 |
0.9998 HUSD |
49,689.8626 DAI |
0.9997 HUSD |
0.9988 HUSD |
0.9996 HUSD |
1.0002 HUSD |
| 2021-10-21 |
1.0002 HUSD |
29,408.5910 DAI |
1.0003 HUSD |
0.9978 HUSD |
0.9994 HUSD |
1.0004 HUSD |
| 2021-10-20 |
0.9998 HUSD |
25,339.7846 DAI |
0.9999 HUSD |
0.9986 HUSD |
0.9994 HUSD |
0.9993 HUSD |
| 2021-10-19 |
0.9996 HUSD |
80,258.9892 DAI |
0.9990 HUSD |
0.9985 HUSD |
0.9989 HUSD |
0.9994 HUSD |
| 2021-10-18 |
0.9999 HUSD |
163,591.2495 DAI |
1.0004 HUSD |
0.9984 HUSD |
0.9995 HUSD |
1.0000 HUSD |
| 2021-10-17 |
0.9997 HUSD |
61,765.7034 DAI |
1.0009 HUSD |
0.9973 HUSD |
0.9992 HUSD |
1.0002 HUSD |
| 2021-10-16 |
1.0027 HUSD |
119,074.2432 DAI |
1.0001 HUSD |
0.9991 HUSD |
0.9994 HUSD |
0.9995 HUSD |
| 2021-10-15 |
1.0002 HUSD |
27,328.9506 DAI |
1.0008 HUSD |
0.9996 HUSD |
0.9997 HUSD |
0.9997 HUSD |
| 2021-10-14 |
1.0003 HUSD |
22,386.1380 DAI |
1.0003 HUSD |
0.9995 HUSD |
1.0001 HUSD |
1.0005 HUSD |
| 2021-10-13 |
1.0000 HUSD |
18,343.6825 DAI |
1.0003 HUSD |
0.9979 HUSD |
1.0002 HUSD |
1.0003 HUSD |
| 2021-10-12 |
1.0002 HUSD |
2,525.6256 DAI |
0.9998 HUSD |
0.9978 HUSD |
0.9998 HUSD |
1.0004 HUSD |
| 2021-10-11 |
1.0007 HUSD |
29,275.4983 DAI |
1.0007 HUSD |
0.9961 HUSD |
1.0000 HUSD |
1.0008 HUSD |
| 2021-10-10 |
1.0004 HUSD |
42,617.5307 DAI |
1.0006 HUSD |
0.9999 HUSD |
1.0003 HUSD |
1.0010 HUSD |
| 2021-10-09 |
1.0002 HUSD |
14,131.0281 DAI |
1.0009 HUSD |
1.0000 HUSD |
1.0004 HUSD |
1.0006 HUSD |
| 2021-10-08 |
1.0004 HUSD |
34,105.1399 DAI |
1.0004 HUSD |
0.9993 HUSD |
1.0004 HUSD |
1.0009 HUSD |
| 2021-10-07 |
1.0006 HUSD |
22,073.3964 DAI |
1.0002 HUSD |
1.0000 HUSD |
1.0005 HUSD |
1.0006 HUSD |
| 2021-10-06 |
1.0001 HUSD |
91,344.0376 DAI |
1.0009 HUSD |
0.9986 HUSD |
1.0001 HUSD |
0.9989 HUSD |
| 2021-10-05 |
1.0002 HUSD |
40,132.5765 DAI |
1.0004 HUSD |
0.9971 HUSD |
0.9999 HUSD |
1.0012 HUSD |
| 2021-10-04 |
1.0011 HUSD |
46,331.7156 DAI |
1.0005 HUSD |
1.0000 HUSD |
1.0004 HUSD |
1.0029 HUSD |
| 2021-10-03 |
1.0005 HUSD |
10,151.8694 DAI |
1.0003 HUSD |
1.0003 HUSD |
1.0005 HUSD |
1.0003 HUSD |
| 2021-10-02 |
1.0004 HUSD |
24,997.9476 DAI |
1.0005 HUSD |
1.0001 HUSD |
1.0005 HUSD |
1.0005 HUSD |