Identifier on Huobi: daihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.0002 HUSD |
1,919.4071 DAI |
1.0002 HUSD |
0.9998 HUSD |
1.0002 HUSD |
1.0005 HUSD |
| 2022-01-08 |
1.0007 HUSD |
5,752.0870 DAI |
0.9993 HUSD |
0.9980 HUSD |
0.9998 HUSD |
0.9985 HUSD |
| 2022-01-07 |
1.0000 HUSD |
13,504.3699 DAI |
0.9998 HUSD |
0.9986 HUSD |
0.9998 HUSD |
0.9999 HUSD |
| 2022-01-06 |
0.9999 HUSD |
1,117.3107 DAI |
0.9998 HUSD |
0.9995 HUSD |
0.9997 HUSD |
0.9999 HUSD |
| 2022-01-05 |
0.9995 HUSD |
22,546.2003 DAI |
1.0004 HUSD |
0.9992 HUSD |
1.0002 HUSD |
1.0002 HUSD |
| 2022-01-04 |
1.0000 HUSD |
2,097.4722 DAI |
1.0000 HUSD |
0.9993 HUSD |
1.0000 HUSD |
0.9999 HUSD |
| 2022-01-03 |
0.9999 HUSD |
13,326.2535 DAI |
1.0002 HUSD |
0.9993 HUSD |
1.0003 HUSD |
1.0001 HUSD |
| 2022-01-02 |
1.0001 HUSD |
6,887.7141 DAI |
1.0004 HUSD |
0.9993 HUSD |
1.0004 HUSD |
1.0004 HUSD |
| 2022-01-01 |
1.0003 HUSD |
10,005.0396 DAI |
1.0006 HUSD |
0.9974 HUSD |
1.0002 HUSD |
0.9997 HUSD |
| 2021-12-31 |
1.0003 HUSD |
3,958.9109 DAI |
0.9996 HUSD |
0.9965 HUSD |
1.0003 HUSD |
1.0003 HUSD |
| 2021-12-30 |
0.9999 HUSD |
4,200.5198 DAI |
1.0001 HUSD |
0.9965 HUSD |
1.0001 HUSD |
0.9987 HUSD |
| 2021-12-29 |
0.9997 HUSD |
5,605.6582 DAI |
1.0006 HUSD |
0.9971 HUSD |
0.9998 HUSD |
1.0000 HUSD |
| 2021-12-28 |
0.9997 HUSD |
16,183.9574 DAI |
1.0010 HUSD |
0.9958 HUSD |
0.9994 HUSD |
0.9993 HUSD |
| 2021-12-27 |
1.0006 HUSD |
10,744.1544 DAI |
1.0013 HUSD |
0.9990 HUSD |
1.0006 HUSD |
1.0003 HUSD |
| 2021-12-26 |
1.0000 HUSD |
2,201.9015 DAI |
1.0014 HUSD |
0.9984 HUSD |
0.9999 HUSD |
1.0013 HUSD |
| 2021-12-25 |
0.9997 HUSD |
4,334.6764 DAI |
0.9996 HUSD |
0.9981 HUSD |
1.0004 HUSD |
1.0016 HUSD |
| 2021-12-24 |
1.0008 HUSD |
1,477.6029 DAI |
1.0013 HUSD |
0.9988 HUSD |
1.0010 HUSD |
1.0006 HUSD |
| 2021-12-23 |
0.9998 HUSD |
4,131.7105 DAI |
0.9985 HUSD |
0.9959 HUSD |
0.9996 HUSD |
1.0013 HUSD |
| 2021-12-22 |
0.9988 HUSD |
14,875.3166 DAI |
1.0002 HUSD |
0.9958 HUSD |
0.9987 HUSD |
0.9974 HUSD |
| 2021-12-21 |
1.0008 HUSD |
3,153.9298 DAI |
1.0012 HUSD |
0.9985 HUSD |
1.0002 HUSD |
0.9999 HUSD |
| 2021-12-20 |
1.0010 HUSD |
7,124.3308 DAI |
1.0000 HUSD |
0.9963 HUSD |
1.0003 HUSD |
1.0005 HUSD |
| 2021-12-19 |
0.9991 HUSD |
2,224.2225 DAI |
0.9994 HUSD |
0.9960 HUSD |
0.9991 HUSD |
0.9991 HUSD |
| 2021-12-18 |
1.0003 HUSD |
1,685.8560 DAI |
1.0008 HUSD |
0.9982 HUSD |
0.9994 HUSD |
0.9994 HUSD |
| 2021-12-17 |
1.0009 HUSD |
3,744.5451 DAI |
1.0008 HUSD |
0.9990 HUSD |
1.0008 HUSD |
1.0009 HUSD |
| 2021-12-16 |
1.0009 HUSD |
820.5885 DAI |
1.0013 HUSD |
0.9991 HUSD |
1.0009 HUSD |
1.0010 HUSD |
| 2021-12-15 |
1.0012 HUSD |
2,511.8510 DAI |
1.0012 HUSD |
0.9990 HUSD |
1.0012 HUSD |
1.0015 HUSD |
| 2021-12-14 |
1.0012 HUSD |
1,041.1710 DAI |
1.0010 HUSD |
0.9990 HUSD |
1.0013 HUSD |
1.0014 HUSD |
| 2021-12-13 |
1.0010 HUSD |
749.8887 DAI |
1.0011 HUSD |
0.9988 HUSD |
1.0011 HUSD |
1.0010 HUSD |
| 2021-12-12 |
0.9997 HUSD |
5,984.6634 DAI |
1.0006 HUSD |
0.9951 HUSD |
1.0005 HUSD |
1.0010 HUSD |
| 2021-12-11 |
0.9986 HUSD |
10,176.9611 DAI |
0.9984 HUSD |
0.9912 HUSD |
0.9999 HUSD |
0.9990 HUSD |
| 2021-12-10 |
0.9998 HUSD |
2,416.2877 DAI |
0.9995 HUSD |
0.9963 HUSD |
0.9964 HUSD |
1.0001 HUSD |
| 2021-12-09 |
1.0001 HUSD |
2,446.3368 DAI |
1.0013 HUSD |
0.9918 HUSD |
0.9999 HUSD |
1.0004 HUSD |
| 2021-12-08 |
0.9994 HUSD |
3,512.1173 DAI |
1.0013 HUSD |
0.9967 HUSD |
1.0003 HUSD |
1.0010 HUSD |
| 2021-12-07 |
1.0010 HUSD |
6,852.8584 DAI |
0.9961 HUSD |
0.9960 HUSD |
1.0005 HUSD |
1.0003 HUSD |
| 2021-12-06 |
0.9999 HUSD |
6,256.0188 DAI |
1.0010 HUSD |
0.9955 HUSD |
1.0001 HUSD |
1.0007 HUSD |
| 2021-12-05 |
0.9998 HUSD |
3,494.0593 DAI |
0.9988 HUSD |
0.9950 HUSD |
0.9998 HUSD |
0.9998 HUSD |
| 2021-12-04 |
0.9976 HUSD |
13,908.2859 DAI |
1.0007 HUSD |
0.9899 HUSD |
1.0004 HUSD |
0.9992 HUSD |
| 2021-12-03 |
1.0009 HUSD |
8,111.2996 DAI |
1.0004 HUSD |
0.9964 HUSD |
1.0000 HUSD |
1.0012 HUSD |
| 2021-12-02 |
0.9994 HUSD |
7,739.3696 DAI |
0.9992 HUSD |
0.9971 HUSD |
1.0002 HUSD |
1.0002 HUSD |
| 2021-12-01 |
0.9993 HUSD |
3,029.1276 DAI |
1.0004 HUSD |
0.9978 HUSD |
0.9995 HUSD |
0.9993 HUSD |
| 2021-11-30 |
0.9999 HUSD |
1,803.3988 DAI |
0.9995 HUSD |
0.9987 HUSD |
1.0001 HUSD |
1.0003 HUSD |
| 2021-11-29 |
1.0002 HUSD |
1,162.0533 DAI |
0.9994 HUSD |
0.9981 HUSD |
1.0007 HUSD |
0.9996 HUSD |
| 2021-11-28 |
0.9999 HUSD |
6,983.4072 DAI |
0.9997 HUSD |
0.9981 HUSD |
0.9992 HUSD |
0.9992 HUSD |
| 2021-11-27 |
0.9999 HUSD |
22,797.0500 DAI |
0.9998 HUSD |
0.9952 HUSD |
0.9997 HUSD |
0.9998 HUSD |
| 2021-11-26 |
0.9959 HUSD |
66,527.7548 DAI |
0.9994 HUSD |
0.9500 HUSD |
0.9994 HUSD |
0.9990 HUSD |
| 2021-11-25 |
1.0004 HUSD |
35,852.9924 DAI |
0.9994 HUSD |
0.9979 HUSD |
0.9998 HUSD |
1.0008 HUSD |
| 2021-11-24 |
0.9995 HUSD |
2,838.6168 DAI |
1.0006 HUSD |
0.9981 HUSD |
0.9986 HUSD |
0.9996 HUSD |
| 2021-11-23 |
1.0000 HUSD |
10,077.3399 DAI |
1.0011 HUSD |
0.9980 HUSD |
1.0005 HUSD |
1.0006 HUSD |
| 2021-11-22 |
1.0001 HUSD |
15,914.5875 DAI |
0.9992 HUSD |
0.9980 HUSD |
0.9994 HUSD |
1.0001 HUSD |
| 2021-11-21 |
1.0005 HUSD |
12,474.0090 DAI |
1.0008 HUSD |
0.9998 HUSD |
1.0002 HUSD |
1.0004 HUSD |