Identifier on Huobi: daihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.0021 HUSD |
7,338.2993 DAI |
1.0013 HUSD |
1.0003 HUSD |
1.0012 HUSD |
1.0009 HUSD |
| 2022-02-27 |
1.0022 HUSD |
99,745.3200 DAI |
0.9998 HUSD |
0.9970 HUSD |
0.9997 HUSD |
1.0016 HUSD |
| 2022-02-26 |
0.9998 HUSD |
4,963.9028 DAI |
1.0023 HUSD |
0.9971 HUSD |
0.9986 HUSD |
0.9994 HUSD |
| 2022-02-25 |
1.0008 HUSD |
5,018.3658 DAI |
1.0003 HUSD |
0.9998 HUSD |
1.0003 HUSD |
1.0022 HUSD |
| 2022-02-24 |
1.0002 HUSD |
9,749.9541 DAI |
1.0001 HUSD |
0.9968 HUSD |
0.9990 HUSD |
1.0004 HUSD |
| 2022-02-23 |
1.0002 HUSD |
5,106.7580 DAI |
1.0002 HUSD |
1.0000 HUSD |
1.0002 HUSD |
1.0002 HUSD |
| 2022-02-22 |
1.0001 HUSD |
1,790.5804 DAI |
1.0003 HUSD |
0.9997 HUSD |
1.0001 HUSD |
1.0000 HUSD |
| 2022-02-21 |
1.0004 HUSD |
2,115.1931 DAI |
1.0004 HUSD |
1.0001 HUSD |
1.0003 HUSD |
1.0005 HUSD |
| 2022-02-20 |
1.0002 HUSD |
2,141.1562 DAI |
0.9991 HUSD |
0.9983 HUSD |
1.0001 HUSD |
1.0003 HUSD |
| 2022-02-19 |
0.9997 HUSD |
1,311.9283 DAI |
0.9987 HUSD |
0.9978 HUSD |
0.9998 HUSD |
1.0001 HUSD |
| 2022-02-18 |
0.9997 HUSD |
2,016.8809 DAI |
1.0003 HUSD |
0.9977 HUSD |
0.9990 HUSD |
0.9992 HUSD |
| 2022-02-17 |
1.0001 HUSD |
5,913.2720 DAI |
1.0005 HUSD |
0.9999 HUSD |
1.0003 HUSD |
1.0002 HUSD |
| 2022-02-16 |
1.0009 HUSD |
758.6086 DAI |
1.0009 HUSD |
1.0000 HUSD |
1.0010 HUSD |
1.0011 HUSD |
| 2022-02-15 |
1.0002 HUSD |
4,332.5661 DAI |
1.0010 HUSD |
0.9997 HUSD |
0.9998 HUSD |
1.0008 HUSD |
| 2022-02-14 |
1.0000 HUSD |
1,789.3339 DAI |
0.9999 HUSD |
0.9982 HUSD |
0.9999 HUSD |
1.0011 HUSD |
| 2022-02-13 |
0.9997 HUSD |
6,413.4463 DAI |
1.0009 HUSD |
0.9979 HUSD |
0.9988 HUSD |
0.9982 HUSD |
| 2022-02-12 |
1.0010 HUSD |
933.2261 DAI |
1.0011 HUSD |
0.9998 HUSD |
1.0010 HUSD |
1.0012 HUSD |
| 2022-02-11 |
1.0003 HUSD |
8,134.3639 DAI |
0.9999 HUSD |
0.9980 HUSD |
0.9999 HUSD |
1.0010 HUSD |
| 2022-02-10 |
1.0007 HUSD |
22,590.4265 DAI |
1.0011 HUSD |
0.9965 HUSD |
0.9990 HUSD |
1.0000 HUSD |
| 2022-02-09 |
1.0004 HUSD |
15,546.3400 DAI |
0.9981 HUSD |
0.9975 HUSD |
0.9999 HUSD |
1.0008 HUSD |
| 2022-02-08 |
0.9998 HUSD |
4,748.0635 DAI |
1.0010 HUSD |
0.9968 HUSD |
0.9994 HUSD |
1.0000 HUSD |
| 2022-02-07 |
0.9994 HUSD |
1,598.8524 DAI |
1.0001 HUSD |
0.9975 HUSD |
1.0000 HUSD |
1.0012 HUSD |
| 2022-02-06 |
0.9995 HUSD |
1,994.7119 DAI |
0.9990 HUSD |
0.9970 HUSD |
1.0000 HUSD |
1.0001 HUSD |
| 2022-02-05 |
1.0004 HUSD |
1,737.3974 DAI |
1.0008 HUSD |
0.9998 HUSD |
1.0011 HUSD |
0.9999 HUSD |
| 2022-02-04 |
0.9999 HUSD |
1,965.8838 DAI |
0.9982 HUSD |
0.9980 HUSD |
1.0000 HUSD |
1.0010 HUSD |
| 2022-02-03 |
0.9996 HUSD |
2,264.0152 DAI |
0.9992 HUSD |
0.9982 HUSD |
1.0000 HUSD |
1.0001 HUSD |
| 2022-02-02 |
1.0006 HUSD |
1,206.2597 DAI |
1.0011 HUSD |
0.9999 HUSD |
1.0010 HUSD |
1.0000 HUSD |
| 2022-02-01 |
1.0009 HUSD |
749.2987 DAI |
1.0007 HUSD |
1.0000 HUSD |
1.0010 HUSD |
1.0010 HUSD |
| 2022-01-31 |
1.0009 HUSD |
1,036.0026 DAI |
1.0009 HUSD |
0.9998 HUSD |
1.0010 HUSD |
1.0012 HUSD |
| 2022-01-30 |
1.0010 HUSD |
1,015.9748 DAI |
1.0010 HUSD |
0.9998 HUSD |
1.0010 HUSD |
1.0009 HUSD |
| 2022-01-29 |
1.0000 HUSD |
2,334.0327 DAI |
0.9979 HUSD |
0.9978 HUSD |
1.0001 HUSD |
1.0013 HUSD |
| 2022-01-28 |
1.0001 HUSD |
17,406.2290 DAI |
1.0012 HUSD |
0.9977 HUSD |
0.9995 HUSD |
1.0001 HUSD |
| 2022-01-27 |
0.9997 HUSD |
3,644.6255 DAI |
0.9978 HUSD |
0.9969 HUSD |
0.9981 HUSD |
1.0009 HUSD |
| 2022-01-26 |
0.9976 HUSD |
2,903.1342 DAI |
1.0009 HUSD |
0.9893 HUSD |
0.9978 HUSD |
0.9974 HUSD |
| 2022-01-25 |
1.0009 HUSD |
846.4200 DAI |
1.0008 HUSD |
0.9998 HUSD |
1.0011 HUSD |
1.0011 HUSD |
| 2022-01-24 |
1.0001 HUSD |
5,381.2077 DAI |
1.0009 HUSD |
0.9953 HUSD |
0.9979 HUSD |
1.0008 HUSD |
| 2022-01-23 |
1.0022 HUSD |
986.5955 DAI |
1.0033 HUSD |
0.9998 HUSD |
1.0012 HUSD |
1.0010 HUSD |
| 2022-01-22 |
1.0015 HUSD |
5,310.4830 DAI |
1.0039 HUSD |
0.9969 HUSD |
1.0001 HUSD |
1.0032 HUSD |
| 2022-01-21 |
1.0006 HUSD |
7,780.2584 DAI |
1.0001 HUSD |
0.9971 HUSD |
1.0001 HUSD |
1.0021 HUSD |
| 2022-01-20 |
0.9994 HUSD |
762.6202 DAI |
0.9989 HUSD |
0.9984 HUSD |
1.0001 HUSD |
1.0002 HUSD |
| 2022-01-19 |
0.9993 HUSD |
733.0533 DAI |
1.0001 HUSD |
0.9974 HUSD |
1.0001 HUSD |
0.9989 HUSD |
| 2022-01-18 |
0.9991 HUSD |
2,172.1682 DAI |
0.9990 HUSD |
0.9971 HUSD |
1.0001 HUSD |
1.0001 HUSD |
| 2022-01-17 |
1.0008 HUSD |
1,244.5911 DAI |
1.0014 HUSD |
0.9969 HUSD |
0.9991 HUSD |
0.9991 HUSD |
| 2022-01-16 |
1.0009 HUSD |
2,528.8256 DAI |
1.0014 HUSD |
0.9998 HUSD |
1.0015 HUSD |
1.0015 HUSD |
| 2022-01-15 |
1.0012 HUSD |
1,098.1597 DAI |
1.0031 HUSD |
0.9991 HUSD |
1.0015 HUSD |
1.0016 HUSD |
| 2022-01-14 |
1.0003 HUSD |
2,295.7389 DAI |
0.9985 HUSD |
0.9974 HUSD |
1.0000 HUSD |
1.0012 HUSD |
| 2022-01-13 |
0.9988 HUSD |
886.2555 DAI |
0.9990 HUSD |
0.9969 HUSD |
0.9992 HUSD |
1.0000 HUSD |
| 2022-01-12 |
1.0001 HUSD |
1,270.3233 DAI |
1.0006 HUSD |
0.9988 HUSD |
1.0001 HUSD |
0.9988 HUSD |
| 2022-01-11 |
0.9998 HUSD |
3,628.8158 DAI |
1.0006 HUSD |
0.9984 HUSD |
0.9993 HUSD |
1.0005 HUSD |
| 2022-01-10 |
1.0003 HUSD |
740.6112 DAI |
1.0002 HUSD |
0.9997 HUSD |
1.0003 HUSD |
1.0005 HUSD |