Identifier on Huobi: dacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0033 USDT |
1,301,200,179.4617 DAC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-10-20 |
0.0036 USDT |
1,318,364,617.6158 DAC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-10-19 |
0.0037 USDT |
1,338,937,692.4692 DAC |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-10-18 |
0.0038 USDT |
908,133,991.6102 DAC |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-10-17 |
0.0038 USDT |
1,083,786,538.8900 DAC |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-10-16 |
0.0037 USDT |
1,201,595,059.5266 DAC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-10-15 |
0.0038 USDT |
1,216,013,747.7239 DAC |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-10-14 |
0.0039 USDT |
930,516,945.0799 DAC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-10-13 |
0.0039 USDT |
862,865,920.3100 DAC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-10-12 |
0.0040 USDT |
989,334,034.1934 DAC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-10-11 |
0.0043 USDT |
967,721,697.0917 DAC |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-10-10 |
0.0052 USDT |
939,888,958.8156 DAC |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-09 |
0.0046 USDT |
915,757,235.2101 DAC |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-10-08 |
0.0042 USDT |
966,047,436.4571 DAC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-10-07 |
0.0039 USDT |
903,290,210.8664 DAC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-06 |
0.0037 USDT |
960,533,032.1100 DAC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-10-05 |
0.0040 USDT |
923,496,241.6617 DAC |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-10-04 |
0.0041 USDT |
825,607,405.3441 DAC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-10-03 |
0.0040 USDT |
956,545,092.0593 DAC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-10-02 |
0.0039 USDT |
955,358,143.2004 DAC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-10-01 |
0.0037 USDT |
1,088,770,712.7200 DAC |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-09-30 |
0.0041 USDT |
1,135,725,815.3532 DAC |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-09-29 |
0.0038 USDT |
936,728,147.6800 DAC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-09-28 |
0.0038 USDT |
1,001,016,175.3176 DAC |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-09-27 |
0.0037 USDT |
4,379,618.2597 DAC |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-09-26 |
0.0037 USDT |
7,497,819.9900 DAC |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-09-25 |
0.0035 USDT |
6,023,200.3568 DAC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-09-24 |
0.0035 USDT |
6,085,686.7300 DAC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-23 |
0.0034 USDT |
3,550,319.2400 DAC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-22 |
0.0034 USDT |
3,975,922.1600 DAC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-21 |
0.0035 USDT |
199,026,761.9707 DAC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-09-20 |
0.0034 USDT |
473,539,087.3114 DAC |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-09-19 |
0.0040 USDT |
300,591,429.7466 DAC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-09-18 |
0.0041 USDT |
318,500,565.1999 DAC |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-09-17 |
0.0037 USDT |
472,064,407.9409 DAC |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-09-16 |
0.0034 USDT |
395,823,176.7639 DAC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-15 |
0.0034 USDT |
448,481,186.9494 DAC |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-09-14 |
0.0034 USDT |
446,672,727.8324 DAC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-13 |
0.0034 USDT |
465,477,045.5034 DAC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-09-12 |
0.0033 USDT |
4,889,853.1800 DAC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-09-11 |
0.0034 USDT |
36,061,029.4772 DAC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-09-10 |
0.0035 USDT |
5,677,964.0261 DAC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-09 |
0.0036 USDT |
55,793,035.4043 DAC |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-09-08 |
0.0031 USDT |
6,777,019.4191 DAC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-09-07 |
0.0030 USDT |
25,078,878.0846 DAC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-06 |
0.0030 USDT |
7,407,319.6497 DAC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-09-05 |
0.0030 USDT |
7,221,931.3876 DAC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-09-04 |
0.0033 USDT |
104,706,471.5536 DAC |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
| 2020-09-03 |
0.0033 USDT |
5,713,663.4265 DAC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-02 |
0.0035 USDT |
5,400,019.4712 DAC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |