Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.7161 USDT |
1,644,814.5543 CYBER |
1.6973 USDT |
1.6514 USDT |
1.6894 USDT |
1.7466 USDT |
| 2025-07-18 |
1.8024 USDT |
1,493,612.7205 CYBER |
1.7615 USDT |
1.7432 USDT |
1.7732 USDT |
1.7601 USDT |
| 2025-07-17 |
1.7825 USDT |
1,536,770.4092 CYBER |
1.7169 USDT |
1.7080 USDT |
1.7550 USDT |
1.8504 USDT |
| 2025-07-16 |
1.7458 USDT |
3,366,025.5908 CYBER |
1.6450 USDT |
1.6213 USDT |
1.7158 USDT |
1.7074 USDT |
| 2025-07-15 |
1.5610 USDT |
1,282,723.4544 CYBER |
1.5450 USDT |
1.4864 USDT |
1.5165 USDT |
1.6016 USDT |
| 2025-07-14 |
1.5965 USDT |
717,276.9297 CYBER |
1.6189 USDT |
1.5366 USDT |
1.5615 USDT |
1.5623 USDT |
| 2025-07-13 |
1.5942 USDT |
1,026,215.2733 CYBER |
1.4793 USDT |
1.4688 USDT |
1.4868 USDT |
1.6270 USDT |
| 2025-07-12 |
1.5113 USDT |
48,909.3165 CYBER |
1.5310 USDT |
1.4878 USDT |
1.5244 USDT |
1.5240 USDT |
| 2025-07-11 |
1.6461 USDT |
2,334,171.8947 CYBER |
1.4673 USDT |
1.4593 USDT |
1.6060 USDT |
1.7025 USDT |
| 2025-07-10 |
1.2997 USDT |
377,076.1652 CYBER |
1.3167 USDT |
1.2859 USDT |
1.2912 USDT |
1.2880 USDT |
| 2025-07-09 |
1.2287 USDT |
261,521.0420 CYBER |
1.2305 USDT |
1.2058 USDT |
1.2225 USDT |
1.2383 USDT |
| 2025-07-08 |
1.2217 USDT |
935,922.1367 CYBER |
1.1986 USDT |
1.1808 USDT |
1.1956 USDT |
1.2237 USDT |
| 2025-07-07 |
1.1862 USDT |
404,866.4891 CYBER |
1.1874 USDT |
1.1677 USDT |
1.1801 USDT |
1.1863 USDT |
| 2025-07-06 |
1.1634 USDT |
35,519.0723 CYBER |
1.1721 USDT |
1.1559 USDT |
1.1689 USDT |
1.1628 USDT |
| 2025-07-05 |
1.1686 USDT |
177,957.9035 CYBER |
1.1649 USDT |
1.1560 USDT |
1.1653 USDT |
1.1688 USDT |
| 2025-07-04 |
1.2224 USDT |
264,067.0572 CYBER |
1.2626 USDT |
1.1929 USDT |
1.2048 USDT |
1.2019 USDT |
| 2025-07-03 |
1.2787 USDT |
541,138.1161 CYBER |
1.2636 USDT |
1.2355 USDT |
1.2686 USDT |
1.2580 USDT |
| 2025-07-02 |
1.1854 USDT |
587,595.8564 CYBER |
1.1713 USDT |
1.1415 USDT |
1.1599 USDT |
1.2133 USDT |
| 2025-07-01 |
1.1975 USDT |
412,702.3511 CYBER |
1.2220 USDT |
1.1728 USDT |
1.1809 USDT |
1.1788 USDT |
| 2025-06-30 |
1.2310 USDT |
626,202.0155 CYBER |
1.2668 USDT |
1.2097 USDT |
1.2279 USDT |
1.2391 USDT |
| 2025-06-29 |
1.1880 USDT |
386,172.1066 CYBER |
1.1868 USDT |
1.1634 USDT |
1.1806 USDT |
1.1822 USDT |
| 2025-06-28 |
1.1753 USDT |
336,985.7567 CYBER |
1.1749 USDT |
1.1582 USDT |
1.1643 USDT |
1.1917 USDT |
| 2025-06-27 |
1.1800 USDT |
105,025.3221 CYBER |
1.1716 USDT |
1.1527 USDT |
1.1816 USDT |
1.1837 USDT |
| 2025-06-26 |
1.2111 USDT |
480,664.1630 CYBER |
1.2199 USDT |
1.1811 USDT |
1.1971 USDT |
1.2013 USDT |
| 2025-06-25 |
1.2683 USDT |
294,055.8142 CYBER |
1.2654 USDT |
1.2381 USDT |
1.2548 USDT |
1.2598 USDT |
| 2025-06-24 |
1.2673 USDT |
649,728.1754 CYBER |
1.2484 USDT |
1.2351 USDT |
1.2475 USDT |
1.2438 USDT |
| 2025-06-23 |
1.1615 USDT |
661,648.6658 CYBER |
1.1385 USDT |
1.1298 USDT |
1.1490 USDT |
1.1556 USDT |
| 2025-06-22 |
1.1623 USDT |
679,048.4361 CYBER |
1.1981 USDT |
1.1086 USDT |
1.1311 USDT |
1.1248 USDT |
| 2025-06-21 |
1.2916 USDT |
827,797.7508 CYBER |
1.3295 USDT |
1.2123 USDT |
1.2227 USDT |
1.2163 USDT |
| 2025-06-20 |
1.3440 USDT |
153,552.7199 CYBER |
1.3258 USDT |
1.3224 USDT |
1.3549 USDT |
1.3391 USDT |
| 2025-06-19 |
1.3112 USDT |
617,920.3512 CYBER |
1.3228 USDT |
1.2820 USDT |
1.2947 USDT |
1.3396 USDT |
| 2025-06-18 |
1.3520 USDT |
381,523.7099 CYBER |
1.3270 USDT |
1.3102 USDT |
1.3314 USDT |
1.3933 USDT |
| 2025-06-17 |
1.3824 USDT |
913,636.5558 CYBER |
1.3880 USDT |
1.3547 USDT |
1.3805 USDT |
1.3748 USDT |
| 2025-06-16 |
1.2352 USDT |
261,680.0778 CYBER |
1.2189 USDT |
1.1990 USDT |
1.2203 USDT |
1.2573 USDT |
| 2025-06-15 |
1.2000 USDT |
159,544.6768 CYBER |
1.1823 USDT |
1.1812 USDT |
1.1981 USDT |
1.1941 USDT |
| 2025-06-14 |
1.2559 USDT |
639,002.3395 CYBER |
1.2662 USDT |
1.2100 USDT |
1.2239 USDT |
1.2241 USDT |
| 2025-06-13 |
1.2096 USDT |
533,743.6187 CYBER |
1.2554 USDT |
1.1761 USDT |
1.2077 USDT |
1.2051 USDT |
| 2025-06-12 |
1.3591 USDT |
800,747.4303 CYBER |
1.3669 USDT |
1.3215 USDT |
1.3736 USDT |
1.3680 USDT |
| 2025-06-11 |
1.3506 USDT |
2,716,081.3211 CYBER |
1.3092 USDT |
1.2779 USDT |
1.3052 USDT |
1.4038 USDT |
| 2025-06-10 |
1.2023 USDT |
840,765.6525 CYBER |
1.1988 USDT |
1.1851 USDT |
1.2025 USDT |
1.2175 USDT |
| 2025-06-09 |
1.1257 USDT |
504,370.8026 CYBER |
1.1255 USDT |
1.1115 USDT |
1.1230 USDT |
1.1186 USDT |
| 2025-06-08 |
1.1367 USDT |
872,247.5729 CYBER |
1.1397 USDT |
1.1163 USDT |
1.1404 USDT |
1.1247 USDT |
| 2025-06-07 |
1.1321 USDT |
1,575,771.0571 CYBER |
1.0945 USDT |
1.0892 USDT |
1.1152 USDT |
1.1383 USDT |
| 2025-06-06 |
1.1264 USDT |
4,078,609.5751 CYBER |
1.1047 USDT |
1.0887 USDT |
1.1024 USDT |
1.0925 USDT |
| 2025-06-05 |
1.1754 USDT |
1,709,474.5191 CYBER |
1.1667 USDT |
1.1560 USDT |
1.1736 USDT |
1.1684 USDT |
| 2025-06-04 |
1.2229 USDT |
1,933,797.8151 CYBER |
1.2363 USDT |
1.1681 USDT |
1.1955 USDT |
1.1929 USDT |
| 2025-06-03 |
1.2480 USDT |
2,832,238.2251 CYBER |
1.2391 USDT |
1.2249 USDT |
1.2413 USDT |
1.2599 USDT |
| 2025-06-02 |
1.2085 USDT |
187,609.8058 CYBER |
1.2490 USDT |
1.1743 USDT |
1.1848 USDT |
1.2393 USDT |
| 2025-06-01 |
1.2108 USDT |
179,910.3257 CYBER |
1.2032 USDT |
1.1649 USDT |
1.1876 USDT |
1.2531 USDT |
| 2025-05-31 |
1.1711 USDT |
165,194.2116 CYBER |
1.2130 USDT |
1.1304 USDT |
1.1635 USDT |
1.1951 USDT |