Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
1.3014 USDT |
211,847.6473 CYBER |
1.3393 USDT |
1.2650 USDT |
1.2894 USDT |
1.2888 USDT |
| 2025-05-16 |
1.3934 USDT |
145,286.4438 CYBER |
1.3711 USDT |
1.3632 USDT |
1.3873 USDT |
1.3920 USDT |
| 2025-05-15 |
1.4421 USDT |
148,148.3442 CYBER |
1.4867 USDT |
1.4010 USDT |
1.4243 USDT |
1.4186 USDT |
| 2025-05-14 |
1.5592 USDT |
212,963.7619 CYBER |
1.6065 USDT |
1.5000 USDT |
1.5259 USDT |
1.5159 USDT |
| 2025-05-13 |
1.5088 USDT |
285,715.1912 CYBER |
1.5688 USDT |
1.4260 USDT |
1.4752 USDT |
1.5641 USDT |
| 2025-05-12 |
1.5804 USDT |
444,685.6144 CYBER |
1.5738 USDT |
1.4687 USDT |
1.5329 USDT |
1.5583 USDT |
| 2025-05-11 |
1.5629 USDT |
50,289.1924 CYBER |
1.5910 USDT |
1.5389 USDT |
1.5808 USDT |
1.5590 USDT |
| 2025-05-10 |
1.5003 USDT |
100,452.8739 CYBER |
1.4847 USDT |
1.4567 USDT |
1.4916 USDT |
1.4682 USDT |
| 2025-05-09 |
1.4275 USDT |
133,984.4783 CYBER |
1.4067 USDT |
1.4036 USDT |
1.4307 USDT |
1.4436 USDT |
| 2025-05-08 |
1.3342 USDT |
382,415.7223 CYBER |
1.3418 USDT |
1.2985 USDT |
1.3272 USDT |
1.3278 USDT |
| 2025-05-07 |
1.3027 USDT |
2,445,248.7793 CYBER |
1.1783 USDT |
1.1738 USDT |
1.1908 USDT |
1.2931 USDT |
| 2025-05-06 |
1.1981 USDT |
72,858.2336 CYBER |
1.2002 USDT |
1.1909 USDT |
1.2035 USDT |
1.2051 USDT |
| 2025-05-05 |
1.2089 USDT |
432,788.9262 CYBER |
1.2055 USDT |
1.1889 USDT |
1.2139 USDT |
1.2022 USDT |
| 2025-05-04 |
1.2112 USDT |
970,423.4054 CYBER |
1.2344 USDT |
1.1895 USDT |
1.2058 USDT |
1.1982 USDT |
| 2025-05-03 |
1.2731 USDT |
1,125,006.1652 CYBER |
1.3005 USDT |
1.2195 USDT |
1.2376 USDT |
1.2348 USDT |
| 2025-05-02 |
1.3174 USDT |
951,040.0373 CYBER |
1.3353 USDT |
1.2943 USDT |
1.3080 USDT |
1.3054 USDT |
| 2025-05-01 |
1.3453 USDT |
149,582.2512 CYBER |
1.3282 USDT |
1.3280 USDT |
1.3505 USDT |
1.3476 USDT |
| 2025-04-30 |
1.3023 USDT |
196,954.3005 CYBER |
1.3023 USDT |
1.2885 USDT |
1.3069 USDT |
1.3041 USDT |
| 2025-04-29 |
1.3876 USDT |
202,392.8041 CYBER |
1.3722 USDT |
1.3722 USDT |
1.3844 USDT |
1.3826 USDT |
| 2025-04-28 |
1.3408 USDT |
1,340,168.6682 CYBER |
1.3096 USDT |
1.2620 USDT |
1.2952 USDT |
1.3771 USDT |
| 2025-04-27 |
1.3609 USDT |
608,844.1320 CYBER |
1.3992 USDT |
1.3363 USDT |
1.3524 USDT |
1.3412 USDT |
| 2025-04-26 |
1.4067 USDT |
567,877.4483 CYBER |
1.3612 USDT |
1.3612 USDT |
1.3877 USDT |
1.4091 USDT |
| 2025-04-25 |
1.3529 USDT |
729,404.6965 CYBER |
1.3265 USDT |
1.3120 USDT |
1.3259 USDT |
1.3665 USDT |
| 2025-04-24 |
1.2761 USDT |
1,016,748.8379 CYBER |
1.3116 USDT |
1.2448 USDT |
1.2638 USDT |
1.2908 USDT |
| 2025-04-23 |
1.2894 USDT |
1,872,357.4744 CYBER |
1.2729 USDT |
1.2621 USDT |
1.2814 USDT |
1.2782 USDT |
| 2025-04-22 |
1.2149 USDT |
1,910,289.1936 CYBER |
1.2042 USDT |
1.1740 USDT |
1.1985 USDT |
1.2442 USDT |
| 2025-04-21 |
1.2290 USDT |
1,520,667.5279 CYBER |
1.2013 USDT |
1.1967 USDT |
1.1990 USDT |
1.1990 USDT |
| 2025-04-20 |
1.1718 USDT |
1,645,334.8398 CYBER |
1.1608 USDT |
1.1417 USDT |
1.1563 USDT |
1.1732 USDT |
| 2025-04-19 |
1.1400 USDT |
1,488,830.7945 CYBER |
1.1152 USDT |
1.1135 USDT |
1.1228 USDT |
1.1608 USDT |
| 2025-04-18 |
1.1113 USDT |
2,658,011.2355 CYBER |
1.0661 USDT |
1.0537 USDT |
1.0709 USDT |
1.1128 USDT |
| 2025-04-17 |
1.0533 USDT |
1,680,452.3866 CYBER |
1.0390 USDT |
1.0210 USDT |
1.0344 USDT |
1.0689 USDT |
| 2025-04-16 |
1.0586 USDT |
3,449,512.3391 CYBER |
1.0326 USDT |
1.0236 USDT |
1.0480 USDT |
1.0436 USDT |
| 2025-04-15 |
1.0237 USDT |
3,665,812.7949 CYBER |
1.0037 USDT |
0.9964 USDT |
1.0112 USDT |
1.0339 USDT |
| 2025-04-14 |
1.0295 USDT |
1,432,635.3625 CYBER |
1.0173 USDT |
1.0119 USDT |
1.0255 USDT |
1.0448 USDT |
| 2025-04-13 |
1.0613 USDT |
1,427,254.1896 CYBER |
1.0975 USDT |
1.0064 USDT |
1.0381 USDT |
1.0303 USDT |
| 2025-04-12 |
1.0523 USDT |
102,699.2399 CYBER |
1.0585 USDT |
1.0447 USDT |
1.0514 USDT |
1.0466 USDT |
| 2025-04-11 |
1.0411 USDT |
603,778.8117 CYBER |
1.0176 USDT |
1.0094 USDT |
1.0227 USDT |
1.0688 USDT |
| 2025-04-10 |
1.0284 USDT |
3,617,615.1158 CYBER |
1.0667 USDT |
0.9831 USDT |
1.0050 USDT |
1.0059 USDT |
| 2025-04-09 |
0.9627 USDT |
1,346,243.9483 CYBER |
0.9397 USDT |
0.8990 USDT |
0.9434 USDT |
0.9940 USDT |
| 2025-04-08 |
0.9954 USDT |
1,893,046.7176 CYBER |
1.0099 USDT |
0.9378 USDT |
0.9628 USDT |
0.9508 USDT |
| 2025-04-07 |
0.9508 USDT |
1,070,451.6424 CYBER |
0.9853 USDT |
0.8828 USDT |
0.9590 USDT |
0.9360 USDT |
| 2025-04-06 |
1.0978 USDT |
207,720.5737 CYBER |
1.1069 USDT |
1.0799 USDT |
1.0873 USDT |
1.0842 USDT |
| 2025-04-05 |
1.1173 USDT |
353,546.6102 CYBER |
1.1277 USDT |
1.0858 USDT |
1.0974 USDT |
1.0930 USDT |
| 2025-04-04 |
1.1267 USDT |
895,459.3305 CYBER |
1.1341 USDT |
1.0894 USDT |
1.1204 USDT |
1.1126 USDT |
| 2025-04-03 |
1.0972 USDT |
1,512,649.4370 CYBER |
1.1157 USDT |
1.0475 USDT |
1.0803 USDT |
1.1138 USDT |
| 2025-04-02 |
1.1640 USDT |
662,573.8302 CYBER |
1.1992 USDT |
1.1282 USDT |
1.1558 USDT |
1.1776 USDT |
| 2025-04-01 |
1.2755 USDT |
449,227.9725 CYBER |
1.2560 USDT |
1.2439 USDT |
1.2559 USDT |
1.2514 USDT |
| 2025-03-31 |
1.2429 USDT |
565,622.2377 CYBER |
1.2585 USDT |
1.2104 USDT |
1.2428 USDT |
1.2572 USDT |
| 2025-03-30 |
1.2745 USDT |
174,616.9853 CYBER |
1.2548 USDT |
1.2386 USDT |
1.2587 USDT |
1.2849 USDT |
| 2025-03-29 |
1.3195 USDT |
148,294.2445 CYBER |
1.3364 USDT |
1.2845 USDT |
1.3132 USDT |
1.3130 USDT |