Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.8068 USDT |
160,824.3124 CYBER |
1.7996 USDT |
1.7771 USDT |
1.7904 USDT |
1.8042 USDT |
| 2025-09-06 |
1.7702 USDT |
315,669.1672 CYBER |
1.7512 USDT |
1.7341 USDT |
1.7508 USDT |
1.7960 USDT |
| 2025-09-05 |
1.7454 USDT |
340,617.0151 CYBER |
1.7257 USDT |
1.7067 USDT |
1.7244 USDT |
1.7412 USDT |
| 2025-09-04 |
1.8047 USDT |
26,852.7712 CYBER |
1.8039 USDT |
1.7935 USDT |
1.8105 USDT |
1.8047 USDT |
| 2025-09-03 |
1.7599 USDT |
1,466.8133 CYBER |
1.7600 USDT |
1.7567 USDT |
1.7620 USDT |
1.7580 USDT |
| 2025-09-02 |
1.7458 USDT |
7,515.4000 CYBER |
1.7440 USDT |
1.7350 USDT |
1.7581 USDT |
1.7513 USDT |
| 2025-09-01 |
1.8236 USDT |
183,630.6378 CYBER |
1.8798 USDT |
1.7510 USDT |
1.8192 USDT |
1.7824 USDT |
| 2025-08-31 |
1.9994 USDT |
86,152.8771 CYBER |
1.9963 USDT |
1.9742 USDT |
2.0053 USDT |
2.0138 USDT |
| 2025-08-30 |
1.9257 USDT |
35,828.6340 CYBER |
1.9216 USDT |
1.8974 USDT |
1.9244 USDT |
1.9243 USDT |
| 2025-08-29 |
1.9503 USDT |
156,203.5540 CYBER |
2.0078 USDT |
1.9041 USDT |
1.9204 USDT |
1.9148 USDT |
| 2025-08-28 |
2.0160 USDT |
162,832.6815 CYBER |
1.9972 USDT |
1.9741 USDT |
2.0001 USDT |
1.9939 USDT |
| 2025-08-27 |
2.0100 USDT |
152,587.9704 CYBER |
2.0349 USDT |
1.9901 USDT |
2.0025 USDT |
2.0048 USDT |
| 2025-08-26 |
2.0819 USDT |
262,515.4290 CYBER |
1.9720 USDT |
1.9597 USDT |
1.9793 USDT |
2.1298 USDT |
| 2025-08-25 |
2.1040 USDT |
84,834.5585 CYBER |
2.1733 USDT |
2.0522 USDT |
2.0665 USDT |
2.0582 USDT |
| 2025-08-24 |
2.2287 USDT |
215,929.9705 CYBER |
2.2897 USDT |
2.1805 USDT |
2.2021 USDT |
2.1859 USDT |
| 2025-08-23 |
2.3577 USDT |
610,227.7921 CYBER |
2.3195 USDT |
2.2497 USDT |
2.2636 USDT |
2.2575 USDT |
| 2025-08-22 |
2.2031 USDT |
543,524.5304 CYBER |
2.1371 USDT |
2.1127 USDT |
2.1325 USDT |
2.1865 USDT |
| 2025-08-21 |
2.2263 USDT |
83,348.8871 CYBER |
2.2847 USDT |
2.1795 USDT |
2.2021 USDT |
2.1893 USDT |
| 2025-08-20 |
2.2498 USDT |
115,197.5169 CYBER |
2.2411 USDT |
2.2107 USDT |
2.2478 USDT |
2.2461 USDT |
| 2025-08-19 |
2.3737 USDT |
215,442.4071 CYBER |
2.5155 USDT |
2.3061 USDT |
2.3407 USDT |
2.3307 USDT |
| 2025-08-18 |
2.6759 USDT |
424,738.9248 CYBER |
2.7587 USDT |
2.5372 USDT |
2.5805 USDT |
2.5591 USDT |
| 2025-08-17 |
2.7392 USDT |
1,132,454.3892 CYBER |
2.4229 USDT |
2.4036 USDT |
2.4798 USDT |
2.8107 USDT |
| 2025-08-16 |
2.4067 USDT |
242,378.0124 CYBER |
2.3963 USDT |
2.3599 USDT |
2.3873 USDT |
2.4263 USDT |
| 2025-08-15 |
2.4683 USDT |
322,220.9877 CYBER |
2.5837 USDT |
2.3524 USDT |
2.3847 USDT |
2.4183 USDT |
| 2025-08-14 |
2.8307 USDT |
292,960.9228 CYBER |
2.9273 USDT |
2.7238 USDT |
2.7654 USDT |
2.7520 USDT |
| 2025-08-13 |
2.8492 USDT |
465,855.8884 CYBER |
2.9903 USDT |
2.7688 USDT |
2.8310 USDT |
2.8237 USDT |
| 2025-08-12 |
3.0579 USDT |
1,761,022.1225 CYBER |
1.8490 USDT |
1.8444 USDT |
1.8998 USDT |
3.1810 USDT |
| 2025-08-11 |
1.9382 USDT |
2,523,013.4819 CYBER |
1.9890 USDT |
1.8467 USDT |
1.8863 USDT |
1.9111 USDT |
| 2025-08-10 |
1.8256 USDT |
972,863.0702 CYBER |
1.8436 USDT |
1.7748 USDT |
1.8093 USDT |
1.8224 USDT |
| 2025-08-09 |
1.8146 USDT |
1,241,081.6521 CYBER |
1.7597 USDT |
1.7577 USDT |
1.7671 USDT |
1.8371 USDT |
| 2025-08-08 |
1.7130 USDT |
1,374,513.2557 CYBER |
1.7168 USDT |
1.6738 USDT |
1.7062 USDT |
1.7547 USDT |
| 2025-08-07 |
1.6416 USDT |
1,937,636.4015 CYBER |
1.5909 USDT |
1.5802 USDT |
1.5913 USDT |
1.6938 USDT |
| 2025-08-06 |
1.5759 USDT |
1,469,724.8005 CYBER |
1.5774 USDT |
1.5184 USDT |
1.5353 USDT |
1.5889 USDT |
| 2025-08-05 |
1.5962 USDT |
1,152,213.8878 CYBER |
1.6606 USDT |
1.5396 USDT |
1.5574 USDT |
1.5480 USDT |
| 2025-08-04 |
1.6318 USDT |
1,446,610.7996 CYBER |
1.6065 USDT |
1.5865 USDT |
1.6019 USDT |
1.6612 USDT |
| 2025-08-03 |
1.5711 USDT |
670,309.5758 CYBER |
1.5335 USDT |
1.5148 USDT |
1.5518 USDT |
1.5894 USDT |
| 2025-08-02 |
1.5642 USDT |
1,676,881.1785 CYBER |
1.6095 USDT |
1.5050 USDT |
1.5325 USDT |
1.5316 USDT |
| 2025-08-01 |
1.6882 USDT |
2,441,767.1000 CYBER |
1.6825 USDT |
1.6174 USDT |
1.6658 USDT |
1.6833 USDT |
| 2025-07-31 |
1.8380 USDT |
3,755,991.6006 CYBER |
1.7574 USDT |
1.7412 USDT |
1.7837 USDT |
1.7706 USDT |
| 2025-07-30 |
1.7300 USDT |
3,627,885.7487 CYBER |
1.8114 USDT |
1.6323 USDT |
1.6848 USDT |
1.7850 USDT |
| 2025-07-29 |
1.7486 USDT |
3,056,212.2453 CYBER |
1.6263 USDT |
1.5942 USDT |
1.6243 USDT |
1.7629 USDT |
| 2025-07-28 |
1.7354 USDT |
1,833,851.1648 CYBER |
1.7724 USDT |
1.6403 USDT |
1.6675 USDT |
1.6488 USDT |
| 2025-07-27 |
1.7151 USDT |
2,615,745.4524 CYBER |
1.5935 USDT |
1.5892 USDT |
1.6043 USDT |
1.7514 USDT |
| 2025-07-26 |
1.6228 USDT |
524,628.8896 CYBER |
1.6274 USDT |
1.6066 USDT |
1.6213 USDT |
1.6116 USDT |
| 2025-07-25 |
1.5811 USDT |
2,256,756.9410 CYBER |
1.5555 USDT |
1.5031 USDT |
1.5417 USDT |
1.5821 USDT |
| 2025-07-24 |
1.5438 USDT |
2,159,416.7174 CYBER |
1.5932 USDT |
1.4419 USDT |
1.5004 USDT |
1.5909 USDT |
| 2025-07-23 |
1.6965 USDT |
2,598,724.7721 CYBER |
1.7715 USDT |
1.5891 USDT |
1.6381 USDT |
1.6208 USDT |
| 2025-07-22 |
1.7385 USDT |
2,923,250.7672 CYBER |
1.8179 USDT |
1.6779 USDT |
1.7190 USDT |
1.7483 USDT |
| 2025-07-21 |
1.8413 USDT |
1,820,728.6344 CYBER |
1.8479 USDT |
1.7820 USDT |
1.8397 USDT |
1.7993 USDT |
| 2025-07-20 |
1.7721 USDT |
2,267,973.7889 CYBER |
1.7526 USDT |
1.7029 USDT |
1.7302 USDT |
1.7621 USDT |