Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
1.1031 USDT |
4,108,332.9223 CYBER |
1.1846 USDT |
1.0473 USDT |
1.0778 USDT |
1.1289 USDT |
| 2025-10-13 |
1.1260 USDT |
2,035,541.9937 CYBER |
1.1130 USDT |
1.0890 USDT |
1.1277 USDT |
1.1399 USDT |
| 2025-10-12 |
0.9893 USDT |
803,258.8132 CYBER |
0.9952 USDT |
0.9469 USDT |
0.9802 USDT |
1.0088 USDT |
| 2025-10-11 |
0.9863 USDT |
3,188,347.7226 CYBER |
0.9952 USDT |
0.9384 USDT |
0.9856 USDT |
0.9985 USDT |
| 2025-10-10 |
1.3486 USDT |
5,136,805.0771 CYBER |
1.5401 USDT |
0.4841 USDT |
0.9416 USDT |
0.8998 USDT |
| 2025-10-09 |
1.5392 USDT |
94,696.6590 CYBER |
1.5248 USDT |
1.5234 USDT |
1.5468 USDT |
1.5377 USDT |
| 2025-10-08 |
1.5709 USDT |
3,529,897.0567 CYBER |
1.5697 USDT |
1.5296 USDT |
1.5482 USDT |
1.6378 USDT |
| 2025-10-07 |
1.6412 USDT |
3,044,034.5440 CYBER |
1.6924 USDT |
1.5662 USDT |
1.5947 USDT |
1.5948 USDT |
| 2025-10-06 |
1.6653 USDT |
2,768,568.5112 CYBER |
1.6216 USDT |
1.6094 USDT |
1.6328 USDT |
1.7002 USDT |
| 2025-10-05 |
1.6725 USDT |
2,372,007.2780 CYBER |
1.6811 USDT |
1.6155 USDT |
1.6503 USDT |
1.6382 USDT |
| 2025-10-04 |
1.7364 USDT |
1,345,083.3889 CYBER |
1.7256 USDT |
1.6982 USDT |
1.7279 USDT |
1.7536 USDT |
| 2025-10-03 |
1.6408 USDT |
906,171.7663 CYBER |
1.6535 USDT |
1.6124 USDT |
1.6378 USDT |
1.6589 USDT |
| 2025-10-02 |
1.5999 USDT |
678,667.9346 CYBER |
1.5844 USDT |
1.5723 USDT |
1.5872 USDT |
1.6063 USDT |
| 2025-10-01 |
1.4993 USDT |
507,375.7934 CYBER |
1.5067 USDT |
1.4800 USDT |
1.5029 USDT |
1.5009 USDT |
| 2025-09-30 |
1.5293 USDT |
20,546.1583 CYBER |
1.5417 USDT |
1.5184 USDT |
1.5454 USDT |
1.5267 USDT |
| 2025-09-29 |
1.5343 USDT |
2,441,118.6188 CYBER |
1.5677 USDT |
1.4946 USDT |
1.5102 USDT |
1.5447 USDT |
| 2025-09-28 |
1.5208 USDT |
1,189,435.1845 CYBER |
1.5502 USDT |
1.4893 USDT |
1.5076 USDT |
1.5369 USDT |
| 2025-09-27 |
1.5413 USDT |
1,448,422.5991 CYBER |
1.5338 USDT |
1.5187 USDT |
1.5348 USDT |
1.5442 USDT |
| 2025-09-26 |
1.4992 USDT |
2,153,746.3578 CYBER |
1.4863 USDT |
1.4608 USDT |
1.4911 USDT |
1.5384 USDT |
| 2025-09-25 |
1.5318 USDT |
1,945,685.0396 CYBER |
1.5925 USDT |
1.4572 USDT |
1.4700 USDT |
1.4645 USDT |
| 2025-09-24 |
1.5769 USDT |
858,063.0420 CYBER |
1.5733 USDT |
1.5112 USDT |
1.5834 USDT |
1.6026 USDT |
| 2025-09-23 |
1.6032 USDT |
1,034,274.6986 CYBER |
1.6410 USDT |
1.5555 USDT |
1.6021 USDT |
1.5974 USDT |
| 2025-09-22 |
1.7225 USDT |
1,664,982.9207 CYBER |
1.8715 USDT |
1.5540 USDT |
1.6422 USDT |
1.6417 USDT |
| 2025-09-21 |
1.8422 USDT |
2,570,683.8970 CYBER |
1.7708 USDT |
1.7704 USDT |
1.7909 USDT |
1.8510 USDT |
| 2025-09-20 |
1.7606 USDT |
383,850.3577 CYBER |
1.7465 USDT |
1.7323 USDT |
1.7532 USDT |
1.7575 USDT |
| 2025-09-19 |
1.8144 USDT |
975,917.2276 CYBER |
1.8464 USDT |
1.7559 USDT |
1.7797 USDT |
1.7702 USDT |
| 2025-09-18 |
1.8427 USDT |
760,851.0506 CYBER |
1.8495 USDT |
1.8210 USDT |
1.8426 USDT |
1.8497 USDT |
| 2025-09-17 |
1.7700 USDT |
888,949.8208 CYBER |
1.7614 USDT |
1.7308 USDT |
1.7459 USDT |
1.7521 USDT |
| 2025-09-16 |
1.7239 USDT |
917,390.9980 CYBER |
1.7413 USDT |
1.6864 USDT |
1.7149 USDT |
1.7498 USDT |
| 2025-09-15 |
1.7860 USDT |
1,124,938.7957 CYBER |
1.8240 USDT |
1.7259 USDT |
1.7491 USDT |
1.7344 USDT |
| 2025-09-14 |
1.8948 USDT |
2,116,953.6857 CYBER |
1.8871 USDT |
1.8003 USDT |
1.8249 USDT |
1.8247 USDT |
| 2025-09-13 |
1.8729 USDT |
842,405.5355 CYBER |
1.8692 USDT |
1.8456 USDT |
1.8668 USDT |
1.8701 USDT |
| 2025-09-12 |
1.8369 USDT |
793,087.0987 CYBER |
1.8463 USDT |
1.7998 USDT |
1.8258 USDT |
1.8290 USDT |
| 2025-09-11 |
1.8391 USDT |
1,433,023.8021 CYBER |
1.8376 USDT |
1.7817 USDT |
1.8014 USDT |
1.7893 USDT |
| 2025-09-10 |
1.8166 USDT |
159,105.1438 CYBER |
1.7948 USDT |
1.7779 USDT |
1.7946 USDT |
1.8289 USDT |
| 2025-09-09 |
1.8099 USDT |
250,976.3391 CYBER |
1.8122 USDT |
1.7624 USDT |
1.7804 USDT |
1.7696 USDT |
| 2025-09-08 |
1.8211 USDT |
261,985.2661 CYBER |
1.7962 USDT |
1.7812 USDT |
1.8024 USDT |
1.7898 USDT |
| 2025-09-07 |
1.8068 USDT |
160,824.3124 CYBER |
1.7996 USDT |
1.7771 USDT |
1.7904 USDT |
1.8042 USDT |
| 2025-09-06 |
1.7702 USDT |
315,669.1672 CYBER |
1.7512 USDT |
1.7341 USDT |
1.7508 USDT |
1.7960 USDT |
| 2025-09-05 |
1.7454 USDT |
340,617.0151 CYBER |
1.7257 USDT |
1.7067 USDT |
1.7244 USDT |
1.7412 USDT |
| 2025-09-04 |
1.8047 USDT |
26,852.7712 CYBER |
1.8039 USDT |
1.7935 USDT |
1.8105 USDT |
1.8047 USDT |
| 2025-09-03 |
1.7599 USDT |
1,466.8133 CYBER |
1.7600 USDT |
1.7567 USDT |
1.7620 USDT |
1.7580 USDT |
| 2025-09-02 |
1.7458 USDT |
7,515.4000 CYBER |
1.7440 USDT |
1.7350 USDT |
1.7581 USDT |
1.7513 USDT |
| 2025-09-01 |
1.8236 USDT |
183,630.6378 CYBER |
1.8798 USDT |
1.7510 USDT |
1.8192 USDT |
1.7824 USDT |
| 2025-08-31 |
1.9994 USDT |
86,152.8771 CYBER |
1.9963 USDT |
1.9742 USDT |
2.0053 USDT |
2.0138 USDT |
| 2025-08-30 |
1.9257 USDT |
35,828.6340 CYBER |
1.9216 USDT |
1.8974 USDT |
1.9244 USDT |
1.9243 USDT |
| 2025-08-29 |
1.9503 USDT |
156,203.5540 CYBER |
2.0078 USDT |
1.9041 USDT |
1.9204 USDT |
1.9148 USDT |
| 2025-08-28 |
2.0160 USDT |
162,832.6815 CYBER |
1.9972 USDT |
1.9741 USDT |
2.0001 USDT |
1.9939 USDT |
| 2025-08-27 |
2.0100 USDT |
152,587.9704 CYBER |
2.0349 USDT |
1.9901 USDT |
2.0025 USDT |
2.0048 USDT |
| 2025-08-26 |
2.0819 USDT |
262,515.4290 CYBER |
1.9720 USDT |
1.9597 USDT |
1.9793 USDT |
2.1298 USDT |