Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.1071 USDT |
178,661.4285 CYBER |
1.1056 USDT |
1.0975 USDT |
1.1107 USDT |
1.1177 USDT |
| 2025-10-26 |
1.0902 USDT |
1,958,155.3516 CYBER |
1.0790 USDT |
1.0607 USDT |
1.0689 USDT |
1.1072 USDT |
| 2025-10-25 |
1.0818 USDT |
2,029,045.2643 CYBER |
1.0744 USDT |
1.0630 USDT |
1.0759 USDT |
1.0759 USDT |
| 2025-10-24 |
1.0773 USDT |
1,199,854.2825 CYBER |
1.0686 USDT |
1.0582 USDT |
1.0668 USDT |
1.0617 USDT |
| 2025-10-23 |
1.0608 USDT |
924,226.7138 CYBER |
1.0347 USDT |
1.0333 USDT |
1.0481 USDT |
1.0563 USDT |
| 2025-10-22 |
1.0595 USDT |
208,755.1421 CYBER |
1.0679 USDT |
1.0426 USDT |
1.0579 USDT |
1.0532 USDT |
| 2025-10-21 |
1.1022 USDT |
66,375.6006 CYBER |
1.1002 USDT |
1.0921 USDT |
1.1022 USDT |
1.0941 USDT |
| 2025-10-20 |
1.1137 USDT |
713,323.7063 CYBER |
1.0936 USDT |
1.0833 USDT |
1.0977 USDT |
1.1014 USDT |
| 2025-10-19 |
1.0907 USDT |
716,505.1800 CYBER |
1.0776 USDT |
1.0538 USDT |
1.0686 USDT |
1.1122 USDT |
| 2025-10-18 |
1.0879 USDT |
1,157,214.2371 CYBER |
1.0610 USDT |
1.0537 USDT |
1.0653 USDT |
1.0635 USDT |
| 2025-10-17 |
1.0412 USDT |
1,134,465.2482 CYBER |
1.0851 USDT |
0.9761 USDT |
1.0053 USDT |
1.0748 USDT |
| 2025-10-16 |
1.1099 USDT |
3,987,934.5384 CYBER |
1.1612 USDT |
1.0463 USDT |
1.0737 USDT |
1.0733 USDT |
| 2025-10-15 |
1.1932 USDT |
5,287,765.7971 CYBER |
1.1307 USDT |
1.1087 USDT |
1.1323 USDT |
1.1575 USDT |
| 2025-10-14 |
1.1031 USDT |
4,108,332.9223 CYBER |
1.1846 USDT |
1.0473 USDT |
1.0778 USDT |
1.1289 USDT |
| 2025-10-13 |
1.1260 USDT |
2,035,541.9937 CYBER |
1.1130 USDT |
1.0890 USDT |
1.1277 USDT |
1.1399 USDT |
| 2025-10-12 |
0.9893 USDT |
803,258.8132 CYBER |
0.9952 USDT |
0.9469 USDT |
0.9802 USDT |
1.0088 USDT |
| 2025-10-11 |
0.9863 USDT |
3,188,347.7226 CYBER |
0.9952 USDT |
0.9384 USDT |
0.9856 USDT |
0.9985 USDT |
| 2025-10-10 |
1.3486 USDT |
5,136,805.0771 CYBER |
1.5401 USDT |
0.4841 USDT |
0.9416 USDT |
0.8998 USDT |
| 2025-10-09 |
1.5392 USDT |
94,696.6590 CYBER |
1.5248 USDT |
1.5234 USDT |
1.5468 USDT |
1.5377 USDT |
| 2025-10-08 |
1.5709 USDT |
3,529,897.0567 CYBER |
1.5697 USDT |
1.5296 USDT |
1.5482 USDT |
1.6378 USDT |
| 2025-10-07 |
1.6412 USDT |
3,044,034.5440 CYBER |
1.6924 USDT |
1.5662 USDT |
1.5947 USDT |
1.5948 USDT |
| 2025-10-06 |
1.6653 USDT |
2,768,568.5112 CYBER |
1.6216 USDT |
1.6094 USDT |
1.6328 USDT |
1.7002 USDT |
| 2025-10-05 |
1.6725 USDT |
2,372,007.2780 CYBER |
1.6811 USDT |
1.6155 USDT |
1.6503 USDT |
1.6382 USDT |
| 2025-10-04 |
1.7364 USDT |
1,345,083.3889 CYBER |
1.7256 USDT |
1.6982 USDT |
1.7279 USDT |
1.7536 USDT |
| 2025-10-03 |
1.6408 USDT |
906,171.7663 CYBER |
1.6535 USDT |
1.6124 USDT |
1.6378 USDT |
1.6589 USDT |
| 2025-10-02 |
1.5999 USDT |
678,667.9346 CYBER |
1.5844 USDT |
1.5723 USDT |
1.5872 USDT |
1.6063 USDT |
| 2025-10-01 |
1.4993 USDT |
507,375.7934 CYBER |
1.5067 USDT |
1.4800 USDT |
1.5029 USDT |
1.5009 USDT |
| 2025-09-30 |
1.5293 USDT |
20,546.1583 CYBER |
1.5417 USDT |
1.5184 USDT |
1.5454 USDT |
1.5267 USDT |
| 2025-09-29 |
1.5343 USDT |
2,441,118.6188 CYBER |
1.5677 USDT |
1.4946 USDT |
1.5102 USDT |
1.5447 USDT |
| 2025-09-28 |
1.5208 USDT |
1,189,435.1845 CYBER |
1.5502 USDT |
1.4893 USDT |
1.5076 USDT |
1.5369 USDT |
| 2025-09-27 |
1.5413 USDT |
1,448,422.5991 CYBER |
1.5338 USDT |
1.5187 USDT |
1.5348 USDT |
1.5442 USDT |
| 2025-09-26 |
1.4992 USDT |
2,153,746.3578 CYBER |
1.4863 USDT |
1.4608 USDT |
1.4911 USDT |
1.5384 USDT |
| 2025-09-25 |
1.5318 USDT |
1,945,685.0396 CYBER |
1.5925 USDT |
1.4572 USDT |
1.4700 USDT |
1.4645 USDT |
| 2025-09-24 |
1.5769 USDT |
858,063.0420 CYBER |
1.5733 USDT |
1.5112 USDT |
1.5834 USDT |
1.6026 USDT |
| 2025-09-23 |
1.6032 USDT |
1,034,274.6986 CYBER |
1.6410 USDT |
1.5555 USDT |
1.6021 USDT |
1.5974 USDT |
| 2025-09-22 |
1.7225 USDT |
1,664,982.9207 CYBER |
1.8715 USDT |
1.5540 USDT |
1.6422 USDT |
1.6417 USDT |
| 2025-09-21 |
1.8422 USDT |
2,570,683.8970 CYBER |
1.7708 USDT |
1.7704 USDT |
1.7909 USDT |
1.8510 USDT |
| 2025-09-20 |
1.7606 USDT |
383,850.3577 CYBER |
1.7465 USDT |
1.7323 USDT |
1.7532 USDT |
1.7575 USDT |
| 2025-09-19 |
1.8144 USDT |
975,917.2276 CYBER |
1.8464 USDT |
1.7559 USDT |
1.7797 USDT |
1.7702 USDT |
| 2025-09-18 |
1.8427 USDT |
760,851.0506 CYBER |
1.8495 USDT |
1.8210 USDT |
1.8426 USDT |
1.8497 USDT |
| 2025-09-17 |
1.7700 USDT |
888,949.8208 CYBER |
1.7614 USDT |
1.7308 USDT |
1.7459 USDT |
1.7521 USDT |
| 2025-09-16 |
1.7239 USDT |
917,390.9980 CYBER |
1.7413 USDT |
1.6864 USDT |
1.7149 USDT |
1.7498 USDT |
| 2025-09-15 |
1.7860 USDT |
1,124,938.7957 CYBER |
1.8240 USDT |
1.7259 USDT |
1.7491 USDT |
1.7344 USDT |
| 2025-09-14 |
1.8948 USDT |
2,116,953.6857 CYBER |
1.8871 USDT |
1.8003 USDT |
1.8249 USDT |
1.8247 USDT |
| 2025-09-13 |
1.8729 USDT |
842,405.5355 CYBER |
1.8692 USDT |
1.8456 USDT |
1.8668 USDT |
1.8701 USDT |
| 2025-09-12 |
1.8369 USDT |
793,087.0987 CYBER |
1.8463 USDT |
1.7998 USDT |
1.8258 USDT |
1.8290 USDT |
| 2025-09-11 |
1.8391 USDT |
1,433,023.8021 CYBER |
1.8376 USDT |
1.7817 USDT |
1.8014 USDT |
1.7893 USDT |
| 2025-09-10 |
1.8166 USDT |
159,105.1438 CYBER |
1.7948 USDT |
1.7779 USDT |
1.7946 USDT |
1.8289 USDT |
| 2025-09-09 |
1.8099 USDT |
250,976.3391 CYBER |
1.8122 USDT |
1.7624 USDT |
1.7804 USDT |
1.7696 USDT |
| 2025-09-08 |
1.8211 USDT |
261,985.2661 CYBER |
1.7962 USDT |
1.7812 USDT |
1.8024 USDT |
1.7898 USDT |