Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
2.1040 USDT |
84,834.5585 CYBER |
2.1733 USDT |
2.0522 USDT |
2.0665 USDT |
2.0582 USDT |
| 2025-08-24 |
2.2287 USDT |
215,929.9705 CYBER |
2.2897 USDT |
2.1805 USDT |
2.2021 USDT |
2.1859 USDT |
| 2025-08-23 |
2.3577 USDT |
610,227.7921 CYBER |
2.3195 USDT |
2.2497 USDT |
2.2636 USDT |
2.2575 USDT |
| 2025-08-22 |
2.2031 USDT |
543,524.5304 CYBER |
2.1371 USDT |
2.1127 USDT |
2.1325 USDT |
2.1865 USDT |
| 2025-08-21 |
2.2263 USDT |
83,348.8871 CYBER |
2.2847 USDT |
2.1795 USDT |
2.2021 USDT |
2.1893 USDT |
| 2025-08-20 |
2.2498 USDT |
115,197.5169 CYBER |
2.2411 USDT |
2.2107 USDT |
2.2478 USDT |
2.2461 USDT |
| 2025-08-19 |
2.3737 USDT |
215,442.4071 CYBER |
2.5155 USDT |
2.3061 USDT |
2.3407 USDT |
2.3307 USDT |
| 2025-08-18 |
2.6759 USDT |
424,738.9248 CYBER |
2.7587 USDT |
2.5372 USDT |
2.5805 USDT |
2.5591 USDT |
| 2025-08-17 |
2.7392 USDT |
1,132,454.3892 CYBER |
2.4229 USDT |
2.4036 USDT |
2.4798 USDT |
2.8107 USDT |
| 2025-08-16 |
2.4067 USDT |
242,378.0124 CYBER |
2.3963 USDT |
2.3599 USDT |
2.3873 USDT |
2.4263 USDT |
| 2025-08-15 |
2.4683 USDT |
322,220.9877 CYBER |
2.5837 USDT |
2.3524 USDT |
2.3847 USDT |
2.4183 USDT |
| 2025-08-14 |
2.8307 USDT |
292,960.9228 CYBER |
2.9273 USDT |
2.7238 USDT |
2.7654 USDT |
2.7520 USDT |
| 2025-08-13 |
2.8492 USDT |
465,855.8884 CYBER |
2.9903 USDT |
2.7688 USDT |
2.8310 USDT |
2.8237 USDT |
| 2025-08-12 |
3.0579 USDT |
1,761,022.1225 CYBER |
1.8490 USDT |
1.8444 USDT |
1.8998 USDT |
3.1810 USDT |
| 2025-08-11 |
1.9382 USDT |
2,523,013.4819 CYBER |
1.9890 USDT |
1.8467 USDT |
1.8863 USDT |
1.9111 USDT |
| 2025-08-10 |
1.8256 USDT |
972,863.0702 CYBER |
1.8436 USDT |
1.7748 USDT |
1.8093 USDT |
1.8224 USDT |
| 2025-08-09 |
1.8146 USDT |
1,241,081.6521 CYBER |
1.7597 USDT |
1.7577 USDT |
1.7671 USDT |
1.8371 USDT |
| 2025-08-08 |
1.7130 USDT |
1,374,513.2557 CYBER |
1.7168 USDT |
1.6738 USDT |
1.7062 USDT |
1.7547 USDT |
| 2025-08-07 |
1.6416 USDT |
1,937,636.4015 CYBER |
1.5909 USDT |
1.5802 USDT |
1.5913 USDT |
1.6938 USDT |
| 2025-08-06 |
1.5759 USDT |
1,469,724.8005 CYBER |
1.5774 USDT |
1.5184 USDT |
1.5353 USDT |
1.5889 USDT |
| 2025-08-05 |
1.5962 USDT |
1,152,213.8878 CYBER |
1.6606 USDT |
1.5396 USDT |
1.5574 USDT |
1.5480 USDT |
| 2025-08-04 |
1.6318 USDT |
1,446,610.7996 CYBER |
1.6065 USDT |
1.5865 USDT |
1.6019 USDT |
1.6612 USDT |
| 2025-08-03 |
1.5711 USDT |
670,309.5758 CYBER |
1.5335 USDT |
1.5148 USDT |
1.5518 USDT |
1.5894 USDT |
| 2025-08-02 |
1.5642 USDT |
1,676,881.1785 CYBER |
1.6095 USDT |
1.5050 USDT |
1.5325 USDT |
1.5316 USDT |
| 2025-08-01 |
1.6882 USDT |
2,441,767.1000 CYBER |
1.6825 USDT |
1.6174 USDT |
1.6658 USDT |
1.6833 USDT |
| 2025-07-31 |
1.8380 USDT |
3,755,991.6006 CYBER |
1.7574 USDT |
1.7412 USDT |
1.7837 USDT |
1.7706 USDT |
| 2025-07-30 |
1.7300 USDT |
3,627,885.7487 CYBER |
1.8114 USDT |
1.6323 USDT |
1.6848 USDT |
1.7850 USDT |
| 2025-07-29 |
1.7486 USDT |
3,056,212.2453 CYBER |
1.6263 USDT |
1.5942 USDT |
1.6243 USDT |
1.7629 USDT |
| 2025-07-28 |
1.7354 USDT |
1,833,851.1648 CYBER |
1.7724 USDT |
1.6403 USDT |
1.6675 USDT |
1.6488 USDT |
| 2025-07-27 |
1.7151 USDT |
2,615,745.4524 CYBER |
1.5935 USDT |
1.5892 USDT |
1.6043 USDT |
1.7514 USDT |
| 2025-07-26 |
1.6228 USDT |
524,628.8896 CYBER |
1.6274 USDT |
1.6066 USDT |
1.6213 USDT |
1.6116 USDT |
| 2025-07-25 |
1.5811 USDT |
2,256,756.9410 CYBER |
1.5555 USDT |
1.5031 USDT |
1.5417 USDT |
1.5821 USDT |
| 2025-07-24 |
1.5438 USDT |
2,159,416.7174 CYBER |
1.5932 USDT |
1.4419 USDT |
1.5004 USDT |
1.5909 USDT |
| 2025-07-23 |
1.6965 USDT |
2,598,724.7721 CYBER |
1.7715 USDT |
1.5891 USDT |
1.6381 USDT |
1.6208 USDT |
| 2025-07-22 |
1.7385 USDT |
2,923,250.7672 CYBER |
1.8179 USDT |
1.6779 USDT |
1.7190 USDT |
1.7483 USDT |
| 2025-07-21 |
1.8413 USDT |
1,820,728.6344 CYBER |
1.8479 USDT |
1.7820 USDT |
1.8397 USDT |
1.7993 USDT |
| 2025-07-20 |
1.7721 USDT |
2,267,973.7889 CYBER |
1.7526 USDT |
1.7029 USDT |
1.7302 USDT |
1.7621 USDT |
| 2025-07-19 |
1.7161 USDT |
1,644,814.5543 CYBER |
1.6973 USDT |
1.6514 USDT |
1.6894 USDT |
1.7466 USDT |
| 2025-07-18 |
1.8024 USDT |
1,493,612.7205 CYBER |
1.7615 USDT |
1.7432 USDT |
1.7732 USDT |
1.7601 USDT |
| 2025-07-17 |
1.7825 USDT |
1,536,770.4092 CYBER |
1.7169 USDT |
1.7080 USDT |
1.7550 USDT |
1.8504 USDT |
| 2025-07-16 |
1.7458 USDT |
3,366,025.5908 CYBER |
1.6450 USDT |
1.6213 USDT |
1.7158 USDT |
1.7074 USDT |
| 2025-07-15 |
1.5610 USDT |
1,282,723.4544 CYBER |
1.5450 USDT |
1.4864 USDT |
1.5165 USDT |
1.6016 USDT |
| 2025-07-14 |
1.5965 USDT |
717,276.9297 CYBER |
1.6189 USDT |
1.5366 USDT |
1.5615 USDT |
1.5623 USDT |
| 2025-07-13 |
1.5942 USDT |
1,026,215.2733 CYBER |
1.4793 USDT |
1.4688 USDT |
1.4868 USDT |
1.6270 USDT |
| 2025-07-12 |
1.5113 USDT |
48,909.3165 CYBER |
1.5310 USDT |
1.4878 USDT |
1.5244 USDT |
1.5240 USDT |
| 2025-07-11 |
1.6461 USDT |
2,334,171.8947 CYBER |
1.4673 USDT |
1.4593 USDT |
1.6060 USDT |
1.7025 USDT |
| 2025-07-10 |
1.2997 USDT |
377,076.1652 CYBER |
1.3167 USDT |
1.2859 USDT |
1.2912 USDT |
1.2880 USDT |
| 2025-07-09 |
1.2287 USDT |
261,521.0420 CYBER |
1.2305 USDT |
1.2058 USDT |
1.2225 USDT |
1.2383 USDT |
| 2025-07-08 |
1.2217 USDT |
935,922.1367 CYBER |
1.1986 USDT |
1.1808 USDT |
1.1956 USDT |
1.2237 USDT |
| 2025-07-07 |
1.1862 USDT |
404,866.4891 CYBER |
1.1874 USDT |
1.1677 USDT |
1.1801 USDT |
1.1863 USDT |