Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.0284 USDT |
3,617,615.1158 CYBER |
1.0667 USDT |
0.9831 USDT |
1.0050 USDT |
1.0059 USDT |
| 2025-04-09 |
0.9627 USDT |
1,346,243.9483 CYBER |
0.9397 USDT |
0.8990 USDT |
0.9434 USDT |
0.9940 USDT |
| 2025-04-08 |
0.9954 USDT |
1,893,046.7176 CYBER |
1.0099 USDT |
0.9378 USDT |
0.9628 USDT |
0.9508 USDT |
| 2025-04-07 |
0.9508 USDT |
1,070,451.6424 CYBER |
0.9853 USDT |
0.8828 USDT |
0.9590 USDT |
0.9360 USDT |
| 2025-04-06 |
1.0978 USDT |
207,720.5737 CYBER |
1.1069 USDT |
1.0799 USDT |
1.0873 USDT |
1.0842 USDT |
| 2025-04-05 |
1.1173 USDT |
353,546.6102 CYBER |
1.1277 USDT |
1.0858 USDT |
1.0974 USDT |
1.0930 USDT |
| 2025-04-04 |
1.1267 USDT |
895,459.3305 CYBER |
1.1341 USDT |
1.0894 USDT |
1.1204 USDT |
1.1126 USDT |
| 2025-04-03 |
1.0972 USDT |
1,512,649.4370 CYBER |
1.1157 USDT |
1.0475 USDT |
1.0803 USDT |
1.1138 USDT |
| 2025-04-02 |
1.1640 USDT |
662,573.8302 CYBER |
1.1992 USDT |
1.1282 USDT |
1.1558 USDT |
1.1776 USDT |
| 2025-04-01 |
1.2755 USDT |
449,227.9725 CYBER |
1.2560 USDT |
1.2439 USDT |
1.2559 USDT |
1.2514 USDT |
| 2025-03-31 |
1.2429 USDT |
565,622.2377 CYBER |
1.2585 USDT |
1.2104 USDT |
1.2428 USDT |
1.2572 USDT |
| 2025-03-30 |
1.2745 USDT |
174,616.9853 CYBER |
1.2548 USDT |
1.2386 USDT |
1.2587 USDT |
1.2849 USDT |
| 2025-03-29 |
1.3195 USDT |
148,294.2445 CYBER |
1.3364 USDT |
1.2845 USDT |
1.3132 USDT |
1.3130 USDT |
| 2025-03-28 |
1.4734 USDT |
116,558.6679 CYBER |
1.4835 USDT |
1.4591 USDT |
1.4850 USDT |
1.4829 USDT |
| 2025-03-27 |
1.4838 USDT |
5,214.9481 CYBER |
1.4796 USDT |
1.4796 USDT |
1.4860 USDT |
1.4830 USDT |
| 2025-03-26 |
1.5298 USDT |
150,909.8275 CYBER |
1.5362 USDT |
1.5097 USDT |
1.5216 USDT |
1.5398 USDT |
| 2025-03-25 |
1.5340 USDT |
678,047.4365 CYBER |
1.5482 USDT |
1.4983 USDT |
1.5090 USDT |
1.5161 USDT |
| 2025-03-24 |
1.4955 USDT |
110,644.1099 CYBER |
1.5162 USDT |
1.4673 USDT |
1.4862 USDT |
1.5156 USDT |
| 2025-03-23 |
1.4670 USDT |
180,072.8539 CYBER |
1.4793 USDT |
1.4567 USDT |
1.4856 USDT |
1.4604 USDT |
| 2025-03-22 |
1.3420 USDT |
397,836.3296 CYBER |
1.3306 USDT |
1.3189 USDT |
1.3332 USDT |
1.3674 USDT |
| 2025-03-21 |
1.3699 USDT |
492,998.0881 CYBER |
1.3671 USDT |
1.3486 USDT |
1.3620 USDT |
1.3530 USDT |
| 2025-03-20 |
1.4164 USDT |
1,134,014.1488 CYBER |
1.4420 USDT |
1.3986 USDT |
1.4112 USDT |
1.4076 USDT |
| 2025-03-19 |
1.4261 USDT |
2,576,681.9895 CYBER |
1.3966 USDT |
1.3815 USDT |
1.4219 USDT |
1.4297 USDT |
| 2025-03-18 |
1.2951 USDT |
368,669.0460 CYBER |
1.3437 USDT |
1.2728 USDT |
1.2900 USDT |
1.2877 USDT |
| 2025-03-17 |
1.2443 USDT |
327,960.1273 CYBER |
1.2158 USDT |
1.2105 USDT |
1.2355 USDT |
1.2546 USDT |
| 2025-03-16 |
1.2918 USDT |
166,842.0859 CYBER |
1.3012 USDT |
1.2720 USDT |
1.2867 USDT |
1.2960 USDT |
| 2025-03-15 |
1.2675 USDT |
577,148.0180 CYBER |
1.2574 USDT |
1.2400 USDT |
1.2558 USDT |
1.2999 USDT |
| 2025-03-14 |
1.2346 USDT |
1,365,478.0217 CYBER |
1.2070 USDT |
1.1987 USDT |
1.2174 USDT |
1.2540 USDT |
| 2025-03-13 |
1.2201 USDT |
753,704.6317 CYBER |
1.2242 USDT |
1.1963 USDT |
1.2129 USDT |
1.2116 USDT |
| 2025-03-12 |
1.1891 USDT |
1,801,037.0905 CYBER |
1.2044 USDT |
1.1339 USDT |
1.1551 USDT |
1.2129 USDT |
| 2025-03-11 |
1.1413 USDT |
2,583,634.6582 CYBER |
1.1349 USDT |
1.0419 USDT |
1.1248 USDT |
1.1632 USDT |
| 2025-03-10 |
1.2066 USDT |
2,402,450.5274 CYBER |
1.1717 USDT |
1.1341 USDT |
1.2152 USDT |
1.1364 USDT |
| 2025-03-09 |
1.3078 USDT |
535,029.6778 CYBER |
1.3155 USDT |
1.2886 USDT |
1.3074 USDT |
1.3048 USDT |
| 2025-03-08 |
1.3275 USDT |
810,688.7108 CYBER |
1.3395 USDT |
1.3058 USDT |
1.3205 USDT |
1.3164 USDT |
| 2025-03-07 |
1.3753 USDT |
1,948,313.4555 CYBER |
1.3967 USDT |
1.3055 USDT |
1.3591 USDT |
1.4047 USDT |
| 2025-03-06 |
1.4511 USDT |
805,416.9368 CYBER |
1.4217 USDT |
1.4007 USDT |
1.4343 USDT |
1.4612 USDT |
| 2025-03-05 |
1.3553 USDT |
572,683.7458 CYBER |
1.3604 USDT |
1.3371 USDT |
1.3566 USDT |
1.3518 USDT |
| 2025-03-04 |
1.3473 USDT |
1,000,427.1086 CYBER |
1.3971 USDT |
1.2897 USDT |
1.3608 USDT |
1.3454 USDT |
| 2025-03-03 |
1.5710 USDT |
2,592,816.8495 CYBER |
1.6844 USDT |
1.3744 USDT |
1.4404 USDT |
1.3803 USDT |
| 2025-03-02 |
1.5143 USDT |
1,336,305.0233 CYBER |
1.5145 USDT |
1.4840 USDT |
1.5096 USDT |
1.6322 USDT |
| 2025-03-01 |
1.5278 USDT |
1,725,538.3831 CYBER |
1.5358 USDT |
1.4690 USDT |
1.5001 USDT |
1.5052 USDT |
| 2025-02-28 |
1.4740 USDT |
2,425,802.5946 CYBER |
1.5362 USDT |
1.4002 USDT |
1.4459 USDT |
1.5381 USDT |
| 2025-02-27 |
1.5666 USDT |
667,569.3488 CYBER |
1.5553 USDT |
1.5258 USDT |
1.5633 USDT |
1.5883 USDT |
| 2025-02-26 |
1.5040 USDT |
1,917,511.3094 CYBER |
1.4975 USDT |
1.4677 USDT |
1.4933 USDT |
1.5123 USDT |
| 2025-02-25 |
1.4715 USDT |
2,173,192.4456 CYBER |
1.5127 USDT |
1.4000 USDT |
1.4710 USDT |
1.4714 USDT |
| 2025-02-24 |
1.6101 USDT |
1,984,614.3018 CYBER |
1.6945 USDT |
1.4780 USDT |
1.5664 USDT |
1.5117 USDT |
| 2025-02-23 |
1.7443 USDT |
1,061,430.4091 CYBER |
1.7602 USDT |
1.6813 USDT |
1.7007 USDT |
1.6928 USDT |
| 2025-02-22 |
1.7110 USDT |
1,832,642.8135 CYBER |
1.7022 USDT |
1.6726 USDT |
1.7078 USDT |
1.7256 USDT |
| 2025-02-21 |
1.7959 USDT |
1,044,195.7975 CYBER |
1.7589 USDT |
1.7366 USDT |
1.7573 USDT |
1.8600 USDT |
| 2025-02-20 |
1.7302 USDT |
2,198,933.3287 CYBER |
1.6896 USDT |
1.6862 USDT |
1.7225 USDT |
1.7627 USDT |