Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
3.8049 USDT |
939,107.9943 CYBER |
3.7013 USDT |
3.5890 USDT |
3.6656 USDT |
4.0019 USDT |
| 2024-11-10 |
3.6065 USDT |
846,158.9119 CYBER |
3.4505 USDT |
3.3735 USDT |
3.4213 USDT |
3.7084 USDT |
| 2024-11-09 |
3.3093 USDT |
841,432.1050 CYBER |
3.1792 USDT |
3.1169 USDT |
3.1490 USDT |
3.4266 USDT |
| 2024-11-08 |
3.1711 USDT |
664,873.6197 CYBER |
3.2339 USDT |
3.0652 USDT |
3.1495 USDT |
3.0899 USDT |
| 2024-11-07 |
3.2093 USDT |
536,045.9241 CYBER |
3.1275 USDT |
3.1270 USDT |
3.1915 USDT |
3.2064 USDT |
| 2024-11-06 |
2.9611 USDT |
955,284.5054 CYBER |
2.7658 USDT |
2.7658 USDT |
2.8800 USDT |
2.9817 USDT |
| 2024-11-05 |
2.7551 USDT |
699,426.8781 CYBER |
2.6803 USDT |
2.6792 USDT |
2.7376 USDT |
2.8038 USDT |
| 2024-11-04 |
2.7510 USDT |
629,698.6280 CYBER |
2.7407 USDT |
2.6766 USDT |
2.7172 USDT |
2.7066 USDT |
| 2024-11-03 |
2.7422 USDT |
755,303.8922 CYBER |
2.8472 USDT |
2.6321 USDT |
2.7019 USDT |
2.7384 USDT |
| 2024-11-02 |
2.9093 USDT |
649,088.4192 CYBER |
2.9489 USDT |
2.8078 USDT |
2.8387 USDT |
2.8514 USDT |
| 2024-11-01 |
2.9925 USDT |
821,286.0837 CYBER |
3.0444 USDT |
2.8795 USDT |
2.9499 USDT |
2.9287 USDT |
| 2024-10-31 |
3.1826 USDT |
536,250.4119 CYBER |
3.2825 USDT |
3.0658 USDT |
3.1085 USDT |
3.0958 USDT |
| 2024-10-30 |
3.3510 USDT |
533,052.0844 CYBER |
3.3025 USDT |
3.2414 USDT |
3.3398 USDT |
3.3256 USDT |
| 2024-10-29 |
3.0929 USDT |
694,098.0055 CYBER |
2.9390 USDT |
2.9358 USDT |
2.9806 USDT |
3.3128 USDT |
| 2024-10-28 |
2.8614 USDT |
754,770.8395 CYBER |
2.8759 USDT |
2.7610 USDT |
2.8342 USDT |
2.9255 USDT |
| 2024-10-27 |
2.7724 USDT |
391,365.2846 CYBER |
2.7460 USDT |
2.7306 USDT |
2.7542 USDT |
2.8872 USDT |
| 2024-10-26 |
2.7433 USDT |
973,636.1166 CYBER |
2.7331 USDT |
2.6533 USDT |
2.7016 USDT |
2.7364 USDT |
| 2024-10-25 |
3.0006 USDT |
604,603.9275 CYBER |
3.0444 USDT |
2.8677 USDT |
2.9486 USDT |
2.9419 USDT |
| 2024-10-24 |
3.0030 USDT |
847,785.4725 CYBER |
2.9592 USDT |
2.9129 USDT |
2.9688 USDT |
3.0296 USDT |
| 2024-10-23 |
3.0097 USDT |
618,646.4112 CYBER |
3.1180 USDT |
2.8671 USDT |
2.9239 USDT |
2.9175 USDT |
| 2024-10-22 |
3.1140 USDT |
740,654.8701 CYBER |
3.1219 USDT |
3.0168 USDT |
3.0787 USDT |
3.1246 USDT |
| 2024-10-21 |
3.2705 USDT |
556,587.9294 CYBER |
3.3746 USDT |
3.0647 USDT |
3.1254 USDT |
3.1237 USDT |
| 2024-10-20 |
3.1284 USDT |
349,317.0323 CYBER |
2.9629 USDT |
2.8995 USDT |
2.9237 USDT |
3.3345 USDT |
| 2024-10-19 |
2.9567 USDT |
561,477.5274 CYBER |
2.9419 USDT |
2.8960 USDT |
2.9190 USDT |
2.9409 USDT |
| 2024-10-18 |
2.9193 USDT |
487,701.6726 CYBER |
2.8944 USDT |
2.8719 USDT |
2.8958 USDT |
2.9100 USDT |
| 2024-10-17 |
2.9182 USDT |
565,920.7890 CYBER |
2.9414 USDT |
2.8530 USDT |
2.8903 USDT |
2.8984 USDT |
| 2024-10-16 |
3.0020 USDT |
842,811.6297 CYBER |
3.1001 USDT |
2.8939 USDT |
2.9350 USDT |
2.9699 USDT |
| 2024-10-15 |
3.1902 USDT |
192,364.0063 CYBER |
3.1680 USDT |
3.1498 USDT |
3.2006 USDT |
3.1859 USDT |
| 2024-10-14 |
3.0261 USDT |
211,265.7294 CYBER |
2.9878 USDT |
2.9396 USDT |
2.9862 USDT |
3.0724 USDT |
| 2024-10-13 |
2.9995 USDT |
270,214.1151 CYBER |
3.0515 USDT |
2.9581 USDT |
2.9974 USDT |
2.9802 USDT |
| 2024-10-12 |
3.0281 USDT |
382,141.9384 CYBER |
2.9884 USDT |
2.9738 USDT |
3.0156 USDT |
3.0532 USDT |
| 2024-10-11 |
2.8671 USDT |
441,971.3128 CYBER |
2.9149 USDT |
2.8037 USDT |
2.8538 USDT |
2.9159 USDT |
| 2024-10-10 |
2.8134 USDT |
89,292.7020 CYBER |
2.7426 USDT |
2.7221 USDT |
2.8152 USDT |
2.9324 USDT |
| 2024-10-09 |
2.8578 USDT |
339,644.6722 CYBER |
2.8672 USDT |
2.8275 USDT |
2.8622 USDT |
2.8508 USDT |
| 2024-10-08 |
2.9026 USDT |
799,348.9468 CYBER |
2.9580 USDT |
2.8279 USDT |
2.8621 USDT |
2.8496 USDT |
| 2024-10-07 |
3.0123 USDT |
737,793.8453 CYBER |
2.9905 USDT |
2.9246 USDT |
2.9773 USDT |
3.0177 USDT |
| 2024-10-06 |
2.9102 USDT |
275,253.2510 CYBER |
2.9065 USDT |
2.8757 USDT |
2.9088 USDT |
2.9569 USDT |
| 2024-10-05 |
2.9688 USDT |
505,248.2936 CYBER |
2.9297 USDT |
2.8586 USDT |
2.8836 USDT |
2.8702 USDT |
| 2024-10-04 |
2.8377 USDT |
424,292.7907 CYBER |
2.7855 USDT |
2.7597 USDT |
2.8068 USDT |
2.8662 USDT |
| 2024-10-03 |
2.8984 USDT |
464,058.0461 CYBER |
2.9496 USDT |
2.7466 USDT |
2.8461 USDT |
2.8553 USDT |
| 2024-10-02 |
3.0701 USDT |
907,405.2012 CYBER |
3.0586 USDT |
2.9146 USDT |
3.0087 USDT |
2.9362 USDT |
| 2024-10-01 |
3.5856 USDT |
368,087.4839 CYBER |
3.4758 USDT |
3.4604 USDT |
3.5618 USDT |
3.5663 USDT |
| 2024-09-30 |
3.6830 USDT |
481,973.9372 CYBER |
3.7582 USDT |
3.5479 USDT |
3.6039 USDT |
3.5689 USDT |
| 2024-09-29 |
3.6907 USDT |
354,425.4170 CYBER |
3.7782 USDT |
3.5740 USDT |
3.6485 USDT |
3.7696 USDT |
| 2024-09-28 |
3.8424 USDT |
535,620.1013 CYBER |
3.9862 USDT |
3.6795 USDT |
3.7402 USDT |
3.7170 USDT |
| 2024-09-27 |
3.8528 USDT |
515,825.0013 CYBER |
3.7730 USDT |
3.7235 USDT |
3.8011 USDT |
3.9082 USDT |
| 2024-09-26 |
3.7354 USDT |
579,948.4884 CYBER |
3.6137 USDT |
3.5730 USDT |
3.6377 USDT |
3.7664 USDT |
| 2024-09-25 |
3.7527 USDT |
494,285.5470 CYBER |
3.7946 USDT |
3.6532 USDT |
3.6956 USDT |
3.7079 USDT |
| 2024-09-24 |
3.6305 USDT |
572,203.8464 CYBER |
3.6526 USDT |
3.5519 USDT |
3.6009 USDT |
3.6587 USDT |
| 2024-09-23 |
3.6437 USDT |
719,177.0833 CYBER |
3.5604 USDT |
3.4810 USDT |
3.6037 USDT |
3.6531 USDT |