Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
4.7464 USDT |
430,498.7404 CYBER |
4.8105 USDT |
4.6531 USDT |
4.6890 USDT |
4.7494 USDT |
| 2024-07-20 |
4.6770 USDT |
667,658.5042 CYBER |
4.7073 USDT |
4.5721 USDT |
4.6377 USDT |
4.7485 USDT |
| 2024-07-19 |
4.6026 USDT |
852,517.2654 CYBER |
4.5123 USDT |
4.4067 USDT |
4.5254 USDT |
4.7047 USDT |
| 2024-07-18 |
4.6497 USDT |
616,049.5454 CYBER |
4.5831 USDT |
4.4755 USDT |
4.5665 USDT |
4.5373 USDT |
| 2024-07-17 |
4.6751 USDT |
616,237.2677 CYBER |
4.6520 USDT |
4.6084 USDT |
4.6443 USDT |
4.6251 USDT |
| 2024-07-16 |
4.5719 USDT |
825,397.4393 CYBER |
4.5620 USDT |
4.4583 USDT |
4.5379 USDT |
4.6151 USDT |
| 2024-07-15 |
4.3415 USDT |
565,376.3213 CYBER |
4.2998 USDT |
4.2777 USDT |
4.3268 USDT |
4.3331 USDT |
| 2024-07-14 |
4.2637 USDT |
696,024.9817 CYBER |
4.1901 USDT |
4.1809 USDT |
4.2407 USDT |
4.2723 USDT |
| 2024-07-13 |
4.2155 USDT |
459,909.4057 CYBER |
4.2138 USDT |
4.1741 USDT |
4.2132 USDT |
4.2155 USDT |
| 2024-07-12 |
4.1441 USDT |
656,906.5429 CYBER |
4.1317 USDT |
4.0366 USDT |
4.0812 USDT |
4.1969 USDT |
| 2024-07-11 |
4.1906 USDT |
811,048.2248 CYBER |
4.1511 USDT |
4.1050 USDT |
4.1636 USDT |
4.1381 USDT |
| 2024-07-10 |
4.2232 USDT |
775,565.1185 CYBER |
4.2526 USDT |
4.1196 USDT |
4.1584 USDT |
4.1456 USDT |
| 2024-07-09 |
4.1359 USDT |
539,606.4411 CYBER |
4.1422 USDT |
4.0680 USDT |
4.1422 USDT |
4.1628 USDT |
| 2024-07-08 |
4.1568 USDT |
849,044.7999 CYBER |
4.0173 USDT |
3.8431 USDT |
3.9699 USDT |
4.1508 USDT |
| 2024-07-07 |
4.2316 USDT |
462,023.5959 CYBER |
4.2497 USDT |
4.1356 USDT |
4.2201 USDT |
4.1748 USDT |
| 2024-07-06 |
3.9710 USDT |
671,420.5064 CYBER |
3.9135 USDT |
3.8424 USDT |
3.9275 USDT |
4.1952 USDT |
| 2024-07-05 |
3.7918 USDT |
1,207,250.3123 CYBER |
4.0474 USDT |
3.4279 USDT |
3.6230 USDT |
3.9052 USDT |
| 2024-07-04 |
4.3776 USDT |
601,127.6087 CYBER |
4.4718 USDT |
4.1734 USDT |
4.2797 USDT |
4.2377 USDT |
| 2024-07-03 |
4.7949 USDT |
550,184.1473 CYBER |
4.8260 USDT |
4.6322 USDT |
4.7218 USDT |
4.6762 USDT |
| 2024-07-02 |
4.7417 USDT |
645,525.2331 CYBER |
4.6445 USDT |
4.6160 USDT |
4.6584 USDT |
4.9199 USDT |
| 2024-07-01 |
4.7493 USDT |
698,812.2495 CYBER |
4.8880 USDT |
4.5462 USDT |
4.6350 USDT |
4.6742 USDT |
| 2024-06-30 |
4.7265 USDT |
310,995.6777 CYBER |
4.6709 USDT |
4.6201 USDT |
4.6598 USDT |
4.7930 USDT |
| 2024-06-29 |
4.7493 USDT |
504,269.2179 CYBER |
4.6854 USDT |
4.6649 USDT |
4.7168 USDT |
4.7452 USDT |
| 2024-06-28 |
4.9489 USDT |
509,461.8902 CYBER |
5.0268 USDT |
4.8074 USDT |
4.8839 USDT |
4.8229 USDT |
| 2024-06-27 |
4.9792 USDT |
555,250.3105 CYBER |
4.8879 USDT |
4.8449 USDT |
4.9043 USDT |
5.0633 USDT |
| 2024-06-26 |
5.0370 USDT |
590,341.0368 CYBER |
5.1348 USDT |
4.8508 USDT |
4.8861 USDT |
4.8756 USDT |
| 2024-06-25 |
5.1330 USDT |
786,053.7867 CYBER |
5.0681 USDT |
4.9956 USDT |
5.0792 USDT |
5.1906 USDT |
| 2024-06-24 |
4.9434 USDT |
536,830.2327 CYBER |
5.0604 USDT |
4.7877 USDT |
4.8764 USDT |
4.8555 USDT |
| 2024-06-23 |
5.1995 USDT |
516,753.8378 CYBER |
5.1228 USDT |
4.9912 USDT |
5.1097 USDT |
5.0773 USDT |
| 2024-06-22 |
5.2325 USDT |
567,475.7163 CYBER |
5.3169 USDT |
5.1473 USDT |
5.2043 USDT |
5.2109 USDT |
| 2024-06-21 |
5.4693 USDT |
552,347.7471 CYBER |
5.4826 USDT |
5.2879 USDT |
5.4104 USDT |
5.4093 USDT |
| 2024-06-20 |
5.5608 USDT |
667,735.8567 CYBER |
5.4714 USDT |
5.3800 USDT |
5.4896 USDT |
5.4651 USDT |
| 2024-06-19 |
5.6497 USDT |
718,432.8851 CYBER |
5.7108 USDT |
5.4606 USDT |
5.5218 USDT |
5.5261 USDT |
| 2024-06-18 |
5.7057 USDT |
644,742.2306 CYBER |
6.1714 USDT |
5.4054 USDT |
5.5675 USDT |
5.5294 USDT |
| 2024-06-17 |
6.6356 USDT |
574,796.8462 CYBER |
7.0937 USDT |
6.1614 USDT |
6.3100 USDT |
6.2578 USDT |
| 2024-06-16 |
7.0213 USDT |
323,016.8867 CYBER |
7.0798 USDT |
6.8632 USDT |
6.9543 USDT |
7.1026 USDT |
| 2024-06-15 |
7.1486 USDT |
475,396.4092 CYBER |
7.0461 USDT |
7.0040 USDT |
7.0991 USDT |
7.1189 USDT |
| 2024-06-14 |
7.2687 USDT |
457,305.7925 CYBER |
7.3191 USDT |
6.8254 USDT |
6.8932 USDT |
6.8262 USDT |
| 2024-06-13 |
7.5235 USDT |
458,937.7958 CYBER |
7.7994 USDT |
7.2865 USDT |
7.4096 USDT |
7.3494 USDT |
| 2024-06-12 |
7.7182 USDT |
576,176.5587 CYBER |
7.5299 USDT |
7.3356 USDT |
7.5119 USDT |
7.8073 USDT |
| 2024-06-11 |
7.6808 USDT |
519,795.1778 CYBER |
7.9168 USDT |
7.4093 USDT |
7.5604 USDT |
7.5644 USDT |
| 2024-06-10 |
8.0761 USDT |
274,147.9600 CYBER |
8.2466 USDT |
7.8421 USDT |
8.0071 USDT |
8.1265 USDT |
| 2024-06-09 |
8.1900 USDT |
357,952.7694 CYBER |
8.0714 USDT |
7.9987 USDT |
8.1057 USDT |
8.2109 USDT |
| 2024-06-08 |
8.4044 USDT |
432,211.2902 CYBER |
8.3686 USDT |
8.0231 USDT |
8.2178 USDT |
8.1864 USDT |
| 2024-06-07 |
8.9138 USDT |
450,824.4427 CYBER |
9.3179 USDT |
7.5576 USDT |
8.3651 USDT |
8.3758 USDT |
| 2024-06-06 |
9.2259 USDT |
304,506.4662 CYBER |
9.2089 USDT |
9.0855 USDT |
9.1909 USDT |
9.1950 USDT |
| 2024-06-05 |
9.1022 USDT |
324,598.5340 CYBER |
9.1174 USDT |
8.9384 USDT |
9.0158 USDT |
9.0150 USDT |
| 2024-06-04 |
8.9772 USDT |
373,245.6461 CYBER |
8.8595 USDT |
8.7899 USDT |
8.9049 USDT |
9.1168 USDT |
| 2024-06-03 |
8.8116 USDT |
366,486.5846 CYBER |
8.7768 USDT |
8.6386 USDT |
8.7764 USDT |
8.9281 USDT |
| 2024-06-02 |
8.8363 USDT |
342,367.5698 CYBER |
8.8960 USDT |
8.6337 USDT |
8.7315 USDT |
8.9444 USDT |