Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
4.3140 USDT |
764,976.8144 CYBER |
4.4796 USDT |
3.9800 USDT |
4.0535 USDT |
3.9974 USDT |
| 2024-12-17 |
4.6622 USDT |
489,632.5293 CYBER |
4.8399 USDT |
4.4425 USDT |
4.6252 USDT |
4.4662 USDT |
| 2024-12-16 |
4.8257 USDT |
592,950.7730 CYBER |
4.8895 USDT |
4.6343 USDT |
4.7351 USDT |
4.8459 USDT |
| 2024-12-15 |
4.5838 USDT |
171,241.7273 CYBER |
4.6139 USDT |
4.4922 USDT |
4.6080 USDT |
4.4939 USDT |
| 2024-12-14 |
4.8216 USDT |
393,535.6949 CYBER |
4.9229 USDT |
4.6155 USDT |
4.6837 USDT |
4.6637 USDT |
| 2024-12-13 |
4.9425 USDT |
414,186.0388 CYBER |
4.8836 USDT |
4.7393 USDT |
4.8558 USDT |
4.9555 USDT |
| 2024-12-12 |
4.8948 USDT |
437,608.2780 CYBER |
4.7636 USDT |
4.6975 USDT |
4.7868 USDT |
4.9077 USDT |
| 2024-12-11 |
4.4672 USDT |
672,164.1386 CYBER |
4.2774 USDT |
4.1456 USDT |
4.2776 USDT |
4.7336 USDT |
| 2024-12-10 |
4.2642 USDT |
1,195,875.5253 CYBER |
4.2929 USDT |
3.8955 USDT |
4.0436 USDT |
4.2858 USDT |
| 2024-12-09 |
5.0530 USDT |
355,652.4506 CYBER |
5.3858 USDT |
4.8025 USDT |
4.9006 USDT |
5.0248 USDT |
| 2024-12-08 |
5.3982 USDT |
447,756.1039 CYBER |
5.4943 USDT |
5.2566 USDT |
5.3311 USDT |
5.2916 USDT |
| 2024-12-07 |
5.4419 USDT |
294,848.1904 CYBER |
5.3439 USDT |
5.2730 USDT |
5.3609 USDT |
5.5021 USDT |
| 2024-12-06 |
5.3098 USDT |
860,599.2195 CYBER |
5.0784 USDT |
5.0318 USDT |
5.2117 USDT |
5.3597 USDT |
| 2024-12-05 |
5.1787 USDT |
642,148.4663 CYBER |
5.2441 USDT |
4.9442 USDT |
5.1661 USDT |
5.1830 USDT |
| 2024-12-04 |
5.3279 USDT |
490,099.0426 CYBER |
5.2671 USDT |
5.1442 USDT |
5.2753 USDT |
5.3681 USDT |
| 2024-12-03 |
4.8785 USDT |
827,486.8261 CYBER |
4.7964 USDT |
4.5556 USDT |
4.8167 USDT |
5.0515 USDT |
| 2024-12-02 |
4.6632 USDT |
954,125.1614 CYBER |
4.7419 USDT |
4.3731 USDT |
4.5382 USDT |
4.7880 USDT |
| 2024-12-01 |
4.7699 USDT |
461,286.4291 CYBER |
4.7128 USDT |
4.5229 USDT |
4.6502 USDT |
4.8164 USDT |
| 2024-11-30 |
4.5029 USDT |
426,272.4564 CYBER |
4.4260 USDT |
4.3588 USDT |
4.4074 USDT |
4.5520 USDT |
| 2024-11-29 |
4.3767 USDT |
375,619.9079 CYBER |
4.3965 USDT |
4.2934 USDT |
4.3388 USDT |
4.4472 USDT |
| 2024-11-28 |
4.3285 USDT |
549,668.6320 CYBER |
4.4070 USDT |
4.2221 USDT |
4.2942 USDT |
4.2855 USDT |
| 2024-11-27 |
4.1458 USDT |
413,380.4844 CYBER |
4.0658 USDT |
3.9982 USDT |
4.0929 USDT |
4.1705 USDT |
| 2024-11-26 |
4.0176 USDT |
872,284.4086 CYBER |
4.0610 USDT |
3.7675 USDT |
3.8703 USDT |
4.0313 USDT |
| 2024-11-25 |
4.2182 USDT |
192,740.9108 CYBER |
4.2834 USDT |
4.0920 USDT |
4.2232 USDT |
4.2702 USDT |
| 2024-11-24 |
4.1815 USDT |
555,721.8391 CYBER |
4.1347 USDT |
3.8553 USDT |
4.0463 USDT |
4.0039 USDT |
| 2024-11-23 |
3.9645 USDT |
772,326.4316 CYBER |
3.8346 USDT |
3.7857 USDT |
3.8371 USDT |
4.1146 USDT |
| 2024-11-22 |
3.7842 USDT |
809,529.7281 CYBER |
3.8153 USDT |
3.6798 USDT |
3.7635 USDT |
3.8268 USDT |
| 2024-11-21 |
3.5073 USDT |
502,963.9043 CYBER |
3.4181 USDT |
3.2955 USDT |
3.3919 USDT |
3.8124 USDT |
| 2024-11-20 |
3.5002 USDT |
725,052.4239 CYBER |
3.6133 USDT |
3.3245 USDT |
3.3852 USDT |
3.4302 USDT |
| 2024-11-19 |
3.7044 USDT |
487,891.8714 CYBER |
3.7927 USDT |
3.6250 USDT |
3.6814 USDT |
3.6541 USDT |
| 2024-11-18 |
3.7603 USDT |
736,479.2369 CYBER |
3.6037 USDT |
3.5479 USDT |
3.6221 USDT |
3.7801 USDT |
| 2024-11-17 |
3.6661 USDT |
463,559.9102 CYBER |
3.7549 USDT |
3.4975 USDT |
3.5720 USDT |
3.7256 USDT |
| 2024-11-16 |
3.5739 USDT |
557,714.4151 CYBER |
3.5395 USDT |
3.5001 USDT |
3.5334 USDT |
3.6063 USDT |
| 2024-11-15 |
3.4868 USDT |
983,444.9444 CYBER |
3.5215 USDT |
3.3553 USDT |
3.4321 USDT |
3.5448 USDT |
| 2024-11-14 |
3.6760 USDT |
1,207,067.6953 CYBER |
3.5744 USDT |
3.4687 USDT |
3.5555 USDT |
3.5990 USDT |
| 2024-11-13 |
3.5223 USDT |
675,246.0310 CYBER |
3.7314 USDT |
3.3453 USDT |
3.4556 USDT |
3.4454 USDT |
| 2024-11-12 |
3.7950 USDT |
953,351.1239 CYBER |
4.0345 USDT |
3.5060 USDT |
3.6349 USDT |
3.6258 USDT |
| 2024-11-11 |
3.8049 USDT |
939,107.9943 CYBER |
3.7013 USDT |
3.5890 USDT |
3.6656 USDT |
4.0019 USDT |
| 2024-11-10 |
3.6065 USDT |
846,158.9119 CYBER |
3.4505 USDT |
3.3735 USDT |
3.4213 USDT |
3.7084 USDT |
| 2024-11-09 |
3.3093 USDT |
841,432.1050 CYBER |
3.1792 USDT |
3.1169 USDT |
3.1490 USDT |
3.4266 USDT |
| 2024-11-08 |
3.1711 USDT |
664,873.6197 CYBER |
3.2339 USDT |
3.0652 USDT |
3.1495 USDT |
3.0899 USDT |
| 2024-11-07 |
3.2093 USDT |
536,045.9241 CYBER |
3.1275 USDT |
3.1270 USDT |
3.1915 USDT |
3.2064 USDT |
| 2024-11-06 |
2.9611 USDT |
955,284.5054 CYBER |
2.7658 USDT |
2.7658 USDT |
2.8800 USDT |
2.9817 USDT |
| 2024-11-05 |
2.7551 USDT |
699,426.8781 CYBER |
2.6803 USDT |
2.6792 USDT |
2.7376 USDT |
2.8038 USDT |
| 2024-11-04 |
2.7510 USDT |
629,698.6280 CYBER |
2.7407 USDT |
2.6766 USDT |
2.7172 USDT |
2.7066 USDT |
| 2024-11-03 |
2.7422 USDT |
755,303.8922 CYBER |
2.8472 USDT |
2.6321 USDT |
2.7019 USDT |
2.7384 USDT |
| 2024-11-02 |
2.9093 USDT |
649,088.4192 CYBER |
2.9489 USDT |
2.8078 USDT |
2.8387 USDT |
2.8514 USDT |
| 2024-11-01 |
2.9925 USDT |
821,286.0837 CYBER |
3.0444 USDT |
2.8795 USDT |
2.9499 USDT |
2.9287 USDT |
| 2024-10-31 |
3.1826 USDT |
536,250.4119 CYBER |
3.2825 USDT |
3.0658 USDT |
3.1085 USDT |
3.0958 USDT |
| 2024-10-30 |
3.3510 USDT |
533,052.0844 CYBER |
3.3025 USDT |
3.2414 USDT |
3.3398 USDT |
3.3256 USDT |