Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
8.7669 USDT |
244,166.7751 CYBER |
8.7890 USDT |
8.6900 USDT |
8.7551 USDT |
8.8286 USDT |
| 2024-05-31 |
8.8503 USDT |
307,975.8100 CYBER |
8.9250 USDT |
8.6900 USDT |
8.8176 USDT |
8.7891 USDT |
| 2024-05-30 |
8.6785 USDT |
375,350.9201 CYBER |
8.7650 USDT |
8.3061 USDT |
8.4600 USDT |
8.9423 USDT |
| 2024-05-29 |
9.0819 USDT |
406,121.9902 CYBER |
9.1360 USDT |
8.7221 USDT |
8.8782 USDT |
8.8314 USDT |
| 2024-05-28 |
9.1605 USDT |
446,198.5913 CYBER |
9.3069 USDT |
8.8502 USDT |
8.9930 USDT |
9.0880 USDT |
| 2024-05-27 |
9.4301 USDT |
254,149.9605 CYBER |
9.5718 USDT |
9.2501 USDT |
9.3822 USDT |
9.3509 USDT |
| 2024-05-26 |
9.0351 USDT |
298,995.4982 CYBER |
8.8374 USDT |
8.6826 USDT |
8.8444 USDT |
9.3808 USDT |
| 2024-05-25 |
8.9572 USDT |
368,040.2303 CYBER |
8.8021 USDT |
8.7240 USDT |
8.8282 USDT |
8.8224 USDT |
| 2024-05-24 |
8.7732 USDT |
425,935.0554 CYBER |
8.6735 USDT |
8.5766 USDT |
8.7203 USDT |
8.7270 USDT |
| 2024-05-23 |
9.0562 USDT |
408,311.6048 CYBER |
9.4448 USDT |
8.6717 USDT |
8.8637 USDT |
8.7740 USDT |
| 2024-05-22 |
9.2484 USDT |
450,242.2738 CYBER |
8.9848 USDT |
8.8577 USDT |
9.0540 USDT |
9.3833 USDT |
| 2024-05-21 |
8.6939 USDT |
351,250.0655 CYBER |
8.2234 USDT |
8.1710 USDT |
8.4907 USDT |
8.8808 USDT |
| 2024-05-20 |
7.4509 USDT |
318,139.0245 CYBER |
7.4202 USDT |
7.2227 USDT |
7.4497 USDT |
7.4889 USDT |
| 2024-05-19 |
7.7554 USDT |
224,925.5365 CYBER |
7.8743 USDT |
7.4976 USDT |
7.5879 USDT |
7.5228 USDT |
| 2024-05-18 |
7.8030 USDT |
342,982.5789 CYBER |
7.6089 USDT |
7.5849 USDT |
7.6661 USDT |
7.9061 USDT |
| 2024-05-17 |
7.4511 USDT |
455,093.0869 CYBER |
7.3626 USDT |
7.2222 USDT |
7.3411 USDT |
7.5881 USDT |
| 2024-05-16 |
7.6241 USDT |
550,708.7552 CYBER |
7.8354 USDT |
7.2986 USDT |
7.4377 USDT |
7.3835 USDT |
| 2024-05-15 |
7.7789 USDT |
301,333.3377 CYBER |
7.3525 USDT |
7.3357 USDT |
7.4868 USDT |
7.7378 USDT |
| 2024-05-14 |
7.4017 USDT |
404,867.2152 CYBER |
7.6008 USDT |
7.0738 USDT |
7.1403 USDT |
7.1040 USDT |
| 2024-05-13 |
7.6420 USDT |
441,469.8770 CYBER |
7.7732 USDT |
7.2886 USDT |
7.4179 USDT |
7.6437 USDT |
| 2024-05-12 |
7.7825 USDT |
199,042.1899 CYBER |
7.7358 USDT |
7.6699 USDT |
7.7233 USDT |
7.9684 USDT |
| 2024-05-11 |
7.9000 USDT |
344,034.6229 CYBER |
7.9054 USDT |
7.7396 USDT |
7.8107 USDT |
7.8832 USDT |
| 2024-05-10 |
8.1058 USDT |
419,293.2377 CYBER |
8.2801 USDT |
7.7365 USDT |
7.8186 USDT |
7.8367 USDT |
| 2024-05-09 |
8.1255 USDT |
426,221.0652 CYBER |
8.0558 USDT |
7.8881 USDT |
7.9996 USDT |
8.2697 USDT |
| 2024-05-08 |
8.1262 USDT |
229,273.6463 CYBER |
8.3232 USDT |
7.8685 USDT |
8.0030 USDT |
7.9870 USDT |
| 2024-05-07 |
8.6348 USDT |
300,332.2525 CYBER |
8.6447 USDT |
8.4847 USDT |
8.5662 USDT |
8.6723 USDT |
| 2024-05-06 |
8.8218 USDT |
294,284.4994 CYBER |
8.7702 USDT |
8.5898 USDT |
8.7722 USDT |
8.6909 USDT |
| 2024-05-05 |
8.6274 USDT |
329,169.0590 CYBER |
8.6385 USDT |
8.4072 USDT |
8.5096 USDT |
8.7355 USDT |
| 2024-05-04 |
8.7289 USDT |
417,430.3049 CYBER |
8.7787 USDT |
8.6287 USDT |
8.6764 USDT |
8.6415 USDT |
| 2024-05-03 |
8.6246 USDT |
355,589.3878 CYBER |
8.3885 USDT |
8.3212 USDT |
8.4108 USDT |
8.7526 USDT |
| 2024-05-02 |
8.2915 USDT |
509,816.1903 CYBER |
8.3779 USDT |
8.0804 USDT |
8.2256 USDT |
8.5229 USDT |
| 2024-05-01 |
8.0904 USDT |
364,879.2671 CYBER |
8.3501 USDT |
7.7671 USDT |
7.9129 USDT |
7.8882 USDT |
| 2024-04-30 |
8.3773 USDT |
353,030.5107 CYBER |
8.7801 USDT |
7.8281 USDT |
8.0046 USDT |
7.9696 USDT |
| 2024-04-29 |
8.6076 USDT |
347,902.6188 CYBER |
8.6947 USDT |
8.3903 USDT |
8.4989 USDT |
8.6388 USDT |
| 2024-04-28 |
8.9630 USDT |
367,703.8508 CYBER |
8.9837 USDT |
8.8317 USDT |
8.9023 USDT |
8.8788 USDT |
| 2024-04-27 |
8.7570 USDT |
288,377.6544 CYBER |
8.7134 USDT |
8.3852 USDT |
8.6321 USDT |
8.7680 USDT |
| 2024-04-26 |
8.8790 USDT |
398,787.2169 CYBER |
9.1075 USDT |
8.6812 USDT |
8.7914 USDT |
8.8018 USDT |
| 2024-04-25 |
8.9227 USDT |
476,755.4995 CYBER |
8.9381 USDT |
8.5876 USDT |
8.7288 USDT |
9.0458 USDT |
| 2024-04-24 |
9.2954 USDT |
260,796.1336 CYBER |
9.1346 USDT |
8.9956 USDT |
9.1428 USDT |
9.1023 USDT |
| 2024-04-23 |
9.1179 USDT |
334,462.1587 CYBER |
9.1574 USDT |
8.9483 USDT |
9.0350 USDT |
9.1388 USDT |
| 2024-04-22 |
9.1637 USDT |
373,218.3402 CYBER |
9.0681 USDT |
9.0321 USDT |
9.1510 USDT |
9.1945 USDT |
| 2024-04-21 |
9.1961 USDT |
227,302.5323 CYBER |
9.3817 USDT |
9.0349 USDT |
9.1252 USDT |
9.0702 USDT |
| 2024-04-20 |
8.8743 USDT |
345,922.3840 CYBER |
8.7573 USDT |
8.5875 USDT |
8.8063 USDT |
9.2938 USDT |
| 2024-04-19 |
8.7069 USDT |
523,635.7811 CYBER |
8.6573 USDT |
7.9554 USDT |
8.2917 USDT |
8.8708 USDT |
| 2024-04-18 |
8.3148 USDT |
352,663.6578 CYBER |
8.2589 USDT |
8.0505 USDT |
8.2694 USDT |
8.6007 USDT |
| 2024-04-17 |
8.3604 USDT |
337,674.2114 CYBER |
8.5097 USDT |
7.9935 USDT |
8.2155 USDT |
8.1130 USDT |
| 2024-04-16 |
8.2899 USDT |
441,954.2892 CYBER |
8.3168 USDT |
7.9414 USDT |
8.2516 USDT |
8.3730 USDT |
| 2024-04-15 |
8.7803 USDT |
416,660.6060 CYBER |
8.9575 USDT |
8.1339 USDT |
8.4270 USDT |
8.1657 USDT |
| 2024-04-14 |
8.4814 USDT |
714,168.3303 CYBER |
8.1575 USDT |
7.8305 USDT |
8.0720 USDT |
8.9943 USDT |
| 2024-04-13 |
9.7226 USDT |
445,549.1098 CYBER |
10.3513 USDT |
8.7796 USDT |
9.2086 USDT |
8.7837 USDT |