Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
3.2971 USDT |
1,165,852.4625 CYBER |
3.3871 USDT |
3.0146 USDT |
3.0595 USDT |
3.0357 USDT |
| 2024-08-02 |
3.6552 USDT |
1,022,012.4558 CYBER |
3.7610 USDT |
3.4016 USDT |
3.4554 USDT |
3.4363 USDT |
| 2024-08-01 |
3.7619 USDT |
1,096,202.1179 CYBER |
3.9148 USDT |
3.4716 USDT |
3.5844 USDT |
3.7724 USDT |
| 2024-07-31 |
4.0689 USDT |
748,183.5397 CYBER |
4.0388 USDT |
3.9784 USDT |
4.0611 USDT |
4.0417 USDT |
| 2024-07-30 |
4.1749 USDT |
887,897.4236 CYBER |
4.1998 USDT |
4.0058 USDT |
4.0536 USDT |
4.0319 USDT |
| 2024-07-29 |
4.3121 USDT |
764,116.5719 CYBER |
4.2314 USDT |
4.1923 USDT |
4.2513 USDT |
4.2438 USDT |
| 2024-07-28 |
4.2919 USDT |
606,030.9089 CYBER |
4.3531 USDT |
4.2300 USDT |
4.2542 USDT |
4.2707 USDT |
| 2024-07-27 |
4.3500 USDT |
797,967.6467 CYBER |
4.3583 USDT |
4.2126 USDT |
4.3278 USDT |
4.4134 USDT |
| 2024-07-26 |
4.2377 USDT |
792,268.7605 CYBER |
4.0569 USDT |
4.0497 USDT |
4.1007 USDT |
4.3221 USDT |
| 2024-07-25 |
4.0273 USDT |
661,760.8590 CYBER |
4.1269 USDT |
3.9398 USDT |
3.9941 USDT |
4.0098 USDT |
| 2024-07-24 |
4.3080 USDT |
662,975.6478 CYBER |
4.2586 USDT |
4.2004 USDT |
4.2617 USDT |
4.2927 USDT |
| 2024-07-23 |
4.4530 USDT |
775,541.6452 CYBER |
4.4827 USDT |
4.2334 USDT |
4.2888 USDT |
4.2924 USDT |
| 2024-07-22 |
4.6977 USDT |
650,754.0020 CYBER |
4.8099 USDT |
4.5731 USDT |
4.6429 USDT |
4.6335 USDT |
| 2024-07-21 |
4.7464 USDT |
430,498.7404 CYBER |
4.8105 USDT |
4.6531 USDT |
4.6890 USDT |
4.7494 USDT |
| 2024-07-20 |
4.6770 USDT |
667,658.5042 CYBER |
4.7073 USDT |
4.5721 USDT |
4.6377 USDT |
4.7485 USDT |
| 2024-07-19 |
4.6026 USDT |
852,517.2654 CYBER |
4.5123 USDT |
4.4067 USDT |
4.5254 USDT |
4.7047 USDT |
| 2024-07-18 |
4.6497 USDT |
616,049.5454 CYBER |
4.5831 USDT |
4.4755 USDT |
4.5665 USDT |
4.5373 USDT |
| 2024-07-17 |
4.6751 USDT |
616,237.2677 CYBER |
4.6520 USDT |
4.6084 USDT |
4.6443 USDT |
4.6251 USDT |
| 2024-07-16 |
4.5719 USDT |
825,397.4393 CYBER |
4.5620 USDT |
4.4583 USDT |
4.5379 USDT |
4.6151 USDT |
| 2024-07-15 |
4.3415 USDT |
565,376.3213 CYBER |
4.2998 USDT |
4.2777 USDT |
4.3268 USDT |
4.3331 USDT |
| 2024-07-14 |
4.2637 USDT |
696,024.9817 CYBER |
4.1901 USDT |
4.1809 USDT |
4.2407 USDT |
4.2723 USDT |
| 2024-07-13 |
4.2155 USDT |
459,909.4057 CYBER |
4.2138 USDT |
4.1741 USDT |
4.2132 USDT |
4.2155 USDT |
| 2024-07-12 |
4.1441 USDT |
656,906.5429 CYBER |
4.1317 USDT |
4.0366 USDT |
4.0812 USDT |
4.1969 USDT |
| 2024-07-11 |
4.1906 USDT |
811,048.2248 CYBER |
4.1511 USDT |
4.1050 USDT |
4.1636 USDT |
4.1381 USDT |
| 2024-07-10 |
4.2232 USDT |
775,565.1185 CYBER |
4.2526 USDT |
4.1196 USDT |
4.1584 USDT |
4.1456 USDT |
| 2024-07-09 |
4.1359 USDT |
539,606.4411 CYBER |
4.1422 USDT |
4.0680 USDT |
4.1422 USDT |
4.1628 USDT |
| 2024-07-08 |
4.1568 USDT |
849,044.7999 CYBER |
4.0173 USDT |
3.8431 USDT |
3.9699 USDT |
4.1508 USDT |
| 2024-07-07 |
4.2316 USDT |
462,023.5959 CYBER |
4.2497 USDT |
4.1356 USDT |
4.2201 USDT |
4.1748 USDT |
| 2024-07-06 |
3.9710 USDT |
671,420.5064 CYBER |
3.9135 USDT |
3.8424 USDT |
3.9275 USDT |
4.1952 USDT |
| 2024-07-05 |
3.7918 USDT |
1,207,250.3123 CYBER |
4.0474 USDT |
3.4279 USDT |
3.6230 USDT |
3.9052 USDT |
| 2024-07-04 |
4.3776 USDT |
601,127.6087 CYBER |
4.4718 USDT |
4.1734 USDT |
4.2797 USDT |
4.2377 USDT |
| 2024-07-03 |
4.7949 USDT |
550,184.1473 CYBER |
4.8260 USDT |
4.6322 USDT |
4.7218 USDT |
4.6762 USDT |
| 2024-07-02 |
4.7417 USDT |
645,525.2331 CYBER |
4.6445 USDT |
4.6160 USDT |
4.6584 USDT |
4.9199 USDT |
| 2024-07-01 |
4.7493 USDT |
698,812.2495 CYBER |
4.8880 USDT |
4.5462 USDT |
4.6350 USDT |
4.6742 USDT |
| 2024-06-30 |
4.7265 USDT |
310,995.6777 CYBER |
4.6709 USDT |
4.6201 USDT |
4.6598 USDT |
4.7930 USDT |
| 2024-06-29 |
4.7493 USDT |
504,269.2179 CYBER |
4.6854 USDT |
4.6649 USDT |
4.7168 USDT |
4.7452 USDT |
| 2024-06-28 |
4.9489 USDT |
509,461.8902 CYBER |
5.0268 USDT |
4.8074 USDT |
4.8839 USDT |
4.8229 USDT |
| 2024-06-27 |
4.9792 USDT |
555,250.3105 CYBER |
4.8879 USDT |
4.8449 USDT |
4.9043 USDT |
5.0633 USDT |
| 2024-06-26 |
5.0370 USDT |
590,341.0368 CYBER |
5.1348 USDT |
4.8508 USDT |
4.8861 USDT |
4.8756 USDT |
| 2024-06-25 |
5.1330 USDT |
786,053.7867 CYBER |
5.0681 USDT |
4.9956 USDT |
5.0792 USDT |
5.1906 USDT |
| 2024-06-24 |
4.9434 USDT |
536,830.2327 CYBER |
5.0604 USDT |
4.7877 USDT |
4.8764 USDT |
4.8555 USDT |
| 2024-06-23 |
5.1995 USDT |
516,753.8378 CYBER |
5.1228 USDT |
4.9912 USDT |
5.1097 USDT |
5.0773 USDT |
| 2024-06-22 |
5.2325 USDT |
567,475.7163 CYBER |
5.3169 USDT |
5.1473 USDT |
5.2043 USDT |
5.2109 USDT |
| 2024-06-21 |
5.4693 USDT |
552,347.7471 CYBER |
5.4826 USDT |
5.2879 USDT |
5.4104 USDT |
5.4093 USDT |
| 2024-06-20 |
5.5608 USDT |
667,735.8567 CYBER |
5.4714 USDT |
5.3800 USDT |
5.4896 USDT |
5.4651 USDT |
| 2024-06-19 |
5.6497 USDT |
718,432.8851 CYBER |
5.7108 USDT |
5.4606 USDT |
5.5218 USDT |
5.5261 USDT |
| 2024-06-18 |
5.7057 USDT |
644,742.2306 CYBER |
6.1714 USDT |
5.4054 USDT |
5.5675 USDT |
5.5294 USDT |
| 2024-06-17 |
6.6356 USDT |
574,796.8462 CYBER |
7.0937 USDT |
6.1614 USDT |
6.3100 USDT |
6.2578 USDT |
| 2024-06-16 |
7.0213 USDT |
323,016.8867 CYBER |
7.0798 USDT |
6.8632 USDT |
6.9543 USDT |
7.1026 USDT |
| 2024-06-15 |
7.1486 USDT |
475,396.4092 CYBER |
7.0461 USDT |
7.0040 USDT |
7.0991 USDT |
7.1189 USDT |