Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
1.1689 USDT |
18,834.5577 CTX |
1.1757 USDT |
1.1574 USDT |
1.1574 USDT |
1.1600 USDT |
| 2023-07-06 |
1.2317 USDT |
21,992.5642 CTX |
1.3375 USDT |
1.1837 USDT |
1.1974 USDT |
1.1863 USDT |
| 2023-07-05 |
1.2101 USDT |
34,808.9148 CTX |
1.1256 USDT |
1.1200 USDT |
1.1230 USDT |
1.3706 USDT |
| 2023-07-04 |
1.1128 USDT |
29,500.9237 CTX |
1.1354 USDT |
1.0533 USDT |
1.0740 USDT |
1.0918 USDT |
| 2023-07-03 |
1.1188 USDT |
20,819.7011 CTX |
1.1192 USDT |
1.1139 USDT |
1.1177 USDT |
1.1218 USDT |
| 2023-07-02 |
1.1293 USDT |
17,076.1183 CTX |
1.1295 USDT |
1.1263 USDT |
1.1291 USDT |
1.1300 USDT |
| 2023-07-01 |
1.1353 USDT |
18,565.3832 CTX |
1.1419 USDT |
1.1266 USDT |
1.1267 USDT |
1.1267 USDT |
| 2023-06-30 |
1.1538 USDT |
13,821.2253 CTX |
1.1528 USDT |
1.1478 USDT |
1.1517 USDT |
1.1478 USDT |
| 2023-06-29 |
1.1707 USDT |
17,274.5159 CTX |
1.1745 USDT |
1.1628 USDT |
1.1645 USDT |
1.1645 USDT |
| 2023-06-28 |
1.1750 USDT |
16,323.0595 CTX |
1.1797 USDT |
1.1676 USDT |
1.1692 USDT |
1.1745 USDT |
| 2023-06-27 |
1.1658 USDT |
21,795.7999 CTX |
1.1540 USDT |
1.1535 USDT |
1.1544 USDT |
1.1797 USDT |
| 2023-06-26 |
1.1552 USDT |
21,341.9353 CTX |
1.1714 USDT |
1.1514 USDT |
1.1537 USDT |
1.1540 USDT |
| 2023-06-25 |
1.1668 USDT |
17,680.7240 CTX |
1.1597 USDT |
1.1597 USDT |
1.1598 USDT |
1.1714 USDT |
| 2023-06-24 |
1.1697 USDT |
20,103.4759 CTX |
1.1685 USDT |
1.1563 USDT |
1.1617 USDT |
1.1563 USDT |
| 2023-06-23 |
1.1670 USDT |
20,250.5314 CTX |
1.1679 USDT |
1.1633 USDT |
1.1657 USDT |
1.1676 USDT |
| 2023-06-22 |
1.1663 USDT |
22,312.5914 CTX |
1.1559 USDT |
1.1546 USDT |
1.1631 USDT |
1.1679 USDT |
| 2023-06-21 |
1.1667 USDT |
20,357.7936 CTX |
1.1542 USDT |
1.1524 USDT |
1.1551 USDT |
1.1553 USDT |
| 2023-06-20 |
1.1594 USDT |
22,628.9820 CTX |
1.1614 USDT |
1.1450 USDT |
1.1545 USDT |
1.1552 USDT |
| 2023-06-19 |
1.1589 USDT |
24,629.4759 CTX |
1.1570 USDT |
1.1570 USDT |
1.1571 USDT |
1.1614 USDT |
| 2023-06-18 |
1.1663 USDT |
26,332.1470 CTX |
1.1459 USDT |
1.1257 USDT |
1.1421 USDT |
1.1460 USDT |
| 2023-06-17 |
1.1684 USDT |
22,479.3357 CTX |
1.2023 USDT |
1.1258 USDT |
1.1462 USDT |
1.1596 USDT |
| 2023-06-16 |
1.1650 USDT |
21,333.4302 CTX |
1.1402 USDT |
1.1275 USDT |
1.1416 USDT |
1.1894 USDT |
| 2023-06-15 |
1.1606 USDT |
22,166.9396 CTX |
1.1692 USDT |
1.1428 USDT |
1.1581 USDT |
1.1690 USDT |
| 2023-06-14 |
1.1648 USDT |
18,647.0199 CTX |
1.1667 USDT |
1.1485 USDT |
1.1644 USDT |
1.1646 USDT |
| 2023-06-13 |
1.1469 USDT |
23,066.5029 CTX |
1.1469 USDT |
1.1203 USDT |
1.1464 USDT |
1.1515 USDT |
| 2023-06-12 |
1.1617 USDT |
22,682.1948 CTX |
1.2409 USDT |
1.1201 USDT |
1.1431 USDT |
1.1553 USDT |
| 2023-06-11 |
1.1249 USDT |
26,447.0867 CTX |
1.0517 USDT |
1.0517 USDT |
1.0868 USDT |
1.1734 USDT |
| 2023-06-10 |
1.1730 USDT |
19,688.3557 CTX |
1.2740 USDT |
0.9911 USDT |
1.0617 USDT |
1.0617 USDT |
| 2023-06-09 |
1.2811 USDT |
21,533.2695 CTX |
1.2801 USDT |
1.2577 USDT |
1.2706 USDT |
1.2735 USDT |
| 2023-06-08 |
1.2835 USDT |
17,864.1670 CTX |
1.2777 USDT |
1.2705 USDT |
1.2753 USDT |
1.2949 USDT |
| 2023-06-07 |
1.2853 USDT |
17,089.0721 CTX |
1.2383 USDT |
1.2367 USDT |
1.2722 USDT |
1.2773 USDT |
| 2023-06-06 |
1.2854 USDT |
23,634.0684 CTX |
1.2659 USDT |
1.1902 USDT |
1.2587 USDT |
1.2414 USDT |
| 2023-06-05 |
1.3444 USDT |
7,713.9874 CTX |
1.3751 USDT |
1.2603 USDT |
1.3463 USDT |
1.2794 USDT |
| 2023-06-04 |
1.4060 USDT |
16,590.9017 CTX |
1.4170 USDT |
1.3750 USDT |
1.3751 USDT |
1.3751 USDT |
| 2023-06-03 |
1.3953 USDT |
19,644.8314 CTX |
1.3822 USDT |
1.3819 USDT |
1.3822 USDT |
1.4171 USDT |
| 2023-06-02 |
1.3994 USDT |
16,449.0938 CTX |
1.3833 USDT |
1.3822 USDT |
1.3826 USDT |
1.3824 USDT |
| 2023-06-01 |
1.4224 USDT |
19,233.8489 CTX |
1.3405 USDT |
1.3395 USDT |
1.4020 USDT |
1.3892 USDT |
| 2023-05-31 |
1.3718 USDT |
19,424.4178 CTX |
1.3879 USDT |
1.3451 USDT |
1.3648 USDT |
1.3498 USDT |
| 2023-05-30 |
1.4021 USDT |
17,404.8725 CTX |
1.3816 USDT |
1.3786 USDT |
1.3902 USDT |
1.3904 USDT |
| 2023-05-29 |
1.3986 USDT |
18,325.6576 CTX |
1.4333 USDT |
1.3453 USDT |
1.3725 USDT |
1.3957 USDT |
| 2023-05-28 |
1.3606 USDT |
19,100.2859 CTX |
1.3595 USDT |
1.3566 USDT |
1.3566 USDT |
1.3625 USDT |
| 2023-05-27 |
1.3492 USDT |
17,236.3873 CTX |
1.3771 USDT |
1.2900 USDT |
1.3339 USDT |
1.3587 USDT |
| 2023-05-26 |
1.4290 USDT |
19,136.5826 CTX |
1.3777 USDT |
1.3598 USDT |
1.3695 USDT |
1.3636 USDT |
| 2023-05-25 |
1.3592 USDT |
17,387.3797 CTX |
1.3472 USDT |
1.3251 USDT |
1.3486 USDT |
1.3543 USDT |
| 2023-05-24 |
1.4110 USDT |
18,135.1803 CTX |
1.4280 USDT |
1.3300 USDT |
1.3573 USDT |
1.3551 USDT |
| 2023-05-23 |
1.3559 USDT |
18,533.2499 CTX |
1.3357 USDT |
1.3304 USDT |
1.3325 USDT |
1.3685 USDT |
| 2023-05-22 |
1.3595 USDT |
17,187.5417 CTX |
1.3767 USDT |
1.3201 USDT |
1.3369 USDT |
1.3482 USDT |
| 2023-05-21 |
1.3883 USDT |
20,174.9315 CTX |
1.4473 USDT |
1.3300 USDT |
1.3694 USDT |
1.3791 USDT |
| 2023-05-20 |
1.4024 USDT |
18,770.8622 CTX |
1.3429 USDT |
1.3375 USDT |
1.3432 USDT |
1.4327 USDT |
| 2023-05-19 |
1.3363 USDT |
20,974.4260 CTX |
1.3445 USDT |
1.3102 USDT |
1.3301 USDT |
1.3440 USDT |