Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1.7918 USDT |
905,642.5315 CTX |
1.8051 USDT |
1.7552 USDT |
1.7773 USDT |
1.7755 USDT |
| 2025-07-20 |
1.8312 USDT |
956,741.7717 CTX |
1.8232 USDT |
1.7986 USDT |
1.8142 USDT |
1.8302 USDT |
| 2025-07-19 |
1.8062 USDT |
583,095.7576 CTX |
1.9830 USDT |
1.7346 USDT |
1.7702 USDT |
1.7668 USDT |
| 2025-07-18 |
1.7580 USDT |
923,224.2426 CTX |
1.7442 USDT |
1.7200 USDT |
1.7249 USDT |
1.7735 USDT |
| 2025-07-17 |
1.6922 USDT |
1,554,544.4957 CTX |
1.6152 USDT |
1.6008 USDT |
1.6141 USDT |
1.7443 USDT |
| 2025-07-16 |
1.5878 USDT |
813,268.2616 CTX |
1.5637 USDT |
1.5579 USDT |
1.5795 USDT |
1.5772 USDT |
| 2025-07-15 |
1.5332 USDT |
2,077,980.0908 CTX |
1.5136 USDT |
1.4501 USDT |
1.4588 USDT |
1.5604 USDT |
| 2025-07-14 |
1.5342 USDT |
2,659,298.4396 CTX |
1.5841 USDT |
1.4527 USDT |
1.4995 USDT |
1.4990 USDT |
| 2025-07-13 |
1.4336 USDT |
1,229,649.1754 CTX |
1.4279 USDT |
1.3949 USDT |
1.4215 USDT |
1.4412 USDT |
| 2025-07-12 |
1.4468 USDT |
1,171,077.3588 CTX |
1.4333 USDT |
1.4244 USDT |
1.4347 USDT |
1.4624 USDT |
| 2025-07-11 |
1.4518 USDT |
4,162,946.5385 CTX |
1.4178 USDT |
1.4100 USDT |
1.4141 USDT |
1.4636 USDT |
| 2025-07-10 |
1.4109 USDT |
3,900,980.6014 CTX |
1.4127 USDT |
1.3853 USDT |
1.3962 USDT |
1.4292 USDT |
| 2025-07-09 |
1.3780 USDT |
552,640.9788 CTX |
1.3916 USDT |
1.3447 USDT |
1.3614 USDT |
1.3960 USDT |
| 2025-07-08 |
1.3806 USDT |
1,539,836.1299 CTX |
1.3479 USDT |
1.3300 USDT |
1.3431 USDT |
1.3917 USDT |
| 2025-07-07 |
1.3980 USDT |
1,328,187.6820 CTX |
1.4062 USDT |
1.3621 USDT |
1.3824 USDT |
1.3817 USDT |
| 2025-07-06 |
1.4005 USDT |
242,642.1074 CTX |
1.4051 USDT |
1.3975 USDT |
1.3988 USDT |
1.4005 USDT |
| 2025-07-05 |
1.4052 USDT |
226,980.4962 CTX |
1.3962 USDT |
1.3956 USDT |
1.3964 USDT |
1.4228 USDT |
| 2025-07-04 |
1.4285 USDT |
1,814,596.2728 CTX |
1.4505 USDT |
1.3728 USDT |
1.3869 USDT |
1.3962 USDT |
| 2025-07-03 |
1.4193 USDT |
1,616,209.1578 CTX |
1.4462 USDT |
1.3853 USDT |
1.3955 USDT |
1.3994 USDT |
| 2025-07-02 |
1.3996 USDT |
2,762,664.8577 CTX |
1.3518 USDT |
1.3518 USDT |
1.3528 USDT |
1.4462 USDT |
| 2025-07-01 |
1.4000 USDT |
944,758.7611 CTX |
1.4126 USDT |
1.3449 USDT |
1.3804 USDT |
1.3803 USDT |
| 2025-06-30 |
1.4163 USDT |
2,032,909.0061 CTX |
1.4108 USDT |
1.4003 USDT |
1.4119 USDT |
1.4126 USDT |
| 2025-06-29 |
1.4199 USDT |
955,039.4560 CTX |
1.4177 USDT |
1.4093 USDT |
1.4127 USDT |
1.4224 USDT |
| 2025-06-28 |
1.3890 USDT |
505,446.2409 CTX |
1.3905 USDT |
1.3655 USDT |
1.3852 USDT |
1.3867 USDT |
| 2025-06-27 |
1.3464 USDT |
378,960.3530 CTX |
1.3545 USDT |
1.3376 USDT |
1.3459 USDT |
1.3519 USDT |
| 2025-06-26 |
1.4080 USDT |
734,251.7627 CTX |
1.4123 USDT |
1.3933 USDT |
1.4067 USDT |
1.4021 USDT |
| 2025-06-25 |
1.4222 USDT |
2,968,456.1035 CTX |
1.4878 USDT |
1.4004 USDT |
1.4071 USDT |
1.4123 USDT |
| 2025-06-24 |
1.3891 USDT |
1,675,644.7698 CTX |
1.3566 USDT |
1.3346 USDT |
1.3433 USDT |
1.4051 USDT |
| 2025-06-23 |
1.2783 USDT |
2,449,970.5455 CTX |
1.2691 USDT |
1.2460 USDT |
1.2657 USDT |
1.2815 USDT |
| 2025-06-22 |
1.2487 USDT |
4,012,463.2764 CTX |
1.2915 USDT |
1.1775 USDT |
1.2345 USDT |
1.2691 USDT |
| 2025-06-21 |
1.3496 USDT |
1,646,468.2987 CTX |
1.3062 USDT |
1.3062 USDT |
1.3309 USDT |
1.3362 USDT |
| 2025-06-20 |
1.3916 USDT |
2,178.8444 CTX |
1.3919 USDT |
1.3913 USDT |
1.3920 USDT |
1.3916 USDT |
| 2025-06-19 |
1.4181 USDT |
1,747,307.0198 CTX |
1.4399 USDT |
1.2723 USDT |
1.3849 USDT |
1.3961 USDT |
| 2025-06-18 |
1.4525 USDT |
3,042,864.3991 CTX |
1.4086 USDT |
1.3391 USDT |
1.4086 USDT |
1.4399 USDT |
| 2025-06-17 |
1.4725 USDT |
2,034,903.5326 CTX |
1.5167 USDT |
1.3410 USDT |
1.4190 USDT |
1.5838 USDT |
| 2025-06-16 |
1.5045 USDT |
2,295,363.2452 CTX |
1.5200 USDT |
1.4490 USDT |
1.4740 USDT |
1.5184 USDT |
| 2025-06-15 |
1.5436 USDT |
1,097,558.9236 CTX |
1.5460 USDT |
1.5041 USDT |
1.5337 USDT |
1.5154 USDT |
| 2025-06-14 |
1.5384 USDT |
903,512.7123 CTX |
1.5445 USDT |
1.5011 USDT |
1.5265 USDT |
1.5079 USDT |
| 2025-06-13 |
1.5498 USDT |
3,733,858.1493 CTX |
1.5305 USDT |
1.5258 USDT |
1.5341 USDT |
1.5445 USDT |
| 2025-06-12 |
1.6711 USDT |
658,571.0507 CTX |
1.7443 USDT |
1.6523 USDT |
1.6569 USDT |
1.6546 USDT |
| 2025-06-11 |
1.6974 USDT |
1,104,491.5339 CTX |
1.6759 USDT |
1.6706 USDT |
1.6801 USDT |
1.7117 USDT |
| 2025-06-10 |
1.6714 USDT |
6,407,194.7952 CTX |
1.6221 USDT |
1.6188 USDT |
1.6248 USDT |
1.6781 USDT |
| 2025-06-09 |
1.6109 USDT |
4,483,620.7694 CTX |
1.5901 USDT |
1.5690 USDT |
1.5931 USDT |
1.6138 USDT |
| 2025-06-08 |
1.6100 USDT |
2,560,406.3216 CTX |
1.6354 USDT |
1.5860 USDT |
1.6075 USDT |
1.6074 USDT |
| 2025-06-07 |
1.6195 USDT |
2,469,077.7932 CTX |
1.6187 USDT |
1.6162 USDT |
1.6205 USDT |
1.6205 USDT |
| 2025-06-06 |
1.6556 USDT |
3,874,672.9670 CTX |
1.6713 USDT |
1.6457 USDT |
1.6554 USDT |
1.6525 USDT |
| 2025-06-05 |
1.6813 USDT |
5,371,097.6462 CTX |
1.6878 USDT |
1.6627 USDT |
1.6743 USDT |
1.6714 USDT |
| 2025-06-04 |
1.7518 USDT |
2,544,331.1273 CTX |
1.7711 USDT |
1.7102 USDT |
1.7157 USDT |
1.7134 USDT |
| 2025-06-03 |
1.7814 USDT |
4,651,781.0208 CTX |
1.7747 USDT |
1.7632 USDT |
1.7744 USDT |
1.7711 USDT |
| 2025-06-02 |
1.7100 USDT |
2,060,887.5388 CTX |
1.7265 USDT |
1.6932 USDT |
1.6988 USDT |
1.7747 USDT |