Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.8599 USDT |
62,428.9938 CTX |
0.8434 USDT |
0.8423 USDT |
0.8434 USDT |
0.8569 USDT |
| 2023-10-01 |
0.8357 USDT |
26,431.6223 CTX |
0.8366 USDT |
0.8329 USDT |
0.8348 USDT |
0.8363 USDT |
| 2023-09-30 |
0.8379 USDT |
37,273.0608 CTX |
0.8379 USDT |
0.8379 USDT |
0.8379 USDT |
0.8379 USDT |
| 2023-09-29 |
0.8383 USDT |
51,746.9045 CTX |
0.8396 USDT |
0.8349 USDT |
0.8379 USDT |
0.8379 USDT |
| 2023-09-28 |
0.8347 USDT |
31,501.6513 CTX |
0.8459 USDT |
0.7091 USDT |
0.8391 USDT |
0.8385 USDT |
| 2023-09-27 |
0.8607 USDT |
23,825.9079 CTX |
0.8472 USDT |
0.8439 USDT |
0.8459 USDT |
0.8457 USDT |
| 2023-09-26 |
0.8396 USDT |
10,168.5873 CTX |
0.8625 USDT |
0.8322 USDT |
0.8344 USDT |
0.8347 USDT |
| 2023-09-25 |
0.8724 USDT |
22,200.7713 CTX |
0.8679 USDT |
0.8679 USDT |
0.8715 USDT |
0.8726 USDT |
| 2023-09-24 |
0.8719 USDT |
14,786.9501 CTX |
0.8782 USDT |
0.8599 USDT |
0.8656 USDT |
0.8660 USDT |
| 2023-09-23 |
0.8769 USDT |
18,934.9528 CTX |
0.8768 USDT |
0.8768 USDT |
0.8768 USDT |
0.8781 USDT |
| 2023-09-22 |
0.8777 USDT |
15,072.0421 CTX |
0.8880 USDT |
0.8747 USDT |
0.8768 USDT |
0.8768 USDT |
| 2023-09-21 |
0.8944 USDT |
34,304.0364 CTX |
0.9010 USDT |
0.8689 USDT |
0.8756 USDT |
0.8957 USDT |
| 2023-09-20 |
0.9014 USDT |
33,234.6167 CTX |
0.9047 USDT |
0.8995 USDT |
0.9008 USDT |
0.9010 USDT |
| 2023-09-19 |
0.9203 USDT |
40,100.9160 CTX |
0.9289 USDT |
0.9028 USDT |
0.9082 USDT |
0.9028 USDT |
| 2023-09-18 |
0.9266 USDT |
22,097.3626 CTX |
0.9237 USDT |
0.9237 USDT |
0.9237 USDT |
0.9289 USDT |
| 2023-09-17 |
0.9264 USDT |
10,391.6745 CTX |
0.9266 USDT |
0.9237 USDT |
0.9249 USDT |
0.9237 USDT |
| 2023-09-16 |
0.9266 USDT |
13,252.6212 CTX |
0.9306 USDT |
0.9235 USDT |
0.9237 USDT |
0.9262 USDT |
| 2023-09-15 |
0.9131 USDT |
15,925.7573 CTX |
0.9111 USDT |
0.9110 USDT |
0.9111 USDT |
0.9289 USDT |
| 2023-09-14 |
0.9216 USDT |
19,261.6552 CTX |
0.9204 USDT |
0.9085 USDT |
0.9112 USDT |
0.9111 USDT |
| 2023-09-13 |
0.9204 USDT |
15,145.9487 CTX |
0.9204 USDT |
0.9204 USDT |
0.9204 USDT |
0.9204 USDT |
| 2023-09-12 |
0.9202 USDT |
24,283.5960 CTX |
0.9175 USDT |
0.9175 USDT |
0.9188 USDT |
0.9204 USDT |
| 2023-09-11 |
0.9404 USDT |
11,824.4569 CTX |
0.9419 USDT |
0.9274 USDT |
0.9312 USDT |
0.9274 USDT |
| 2023-09-10 |
0.9560 USDT |
11,367.1207 CTX |
1.0517 USDT |
0.9393 USDT |
0.9418 USDT |
0.9419 USDT |
| 2023-09-09 |
1.0229 USDT |
12,761.5400 CTX |
0.9676 USDT |
0.9611 USDT |
0.9676 USDT |
1.0520 USDT |
| 2023-09-08 |
0.9694 USDT |
11,665.2801 CTX |
0.9704 USDT |
0.9621 USDT |
0.9654 USDT |
0.9654 USDT |
| 2023-09-07 |
0.9579 USDT |
18,402.4270 CTX |
0.9314 USDT |
0.9314 USDT |
0.9314 USDT |
0.9565 USDT |
| 2023-09-06 |
0.9312 USDT |
16,428.2055 CTX |
0.9175 USDT |
0.9175 USDT |
0.9175 USDT |
0.9314 USDT |
| 2023-09-05 |
0.9270 USDT |
15,854.4644 CTX |
0.9430 USDT |
0.9114 USDT |
0.9146 USDT |
0.9175 USDT |
| 2023-09-04 |
0.9338 USDT |
12,414.9514 CTX |
0.9123 USDT |
0.9122 USDT |
0.9123 USDT |
0.9453 USDT |
| 2023-09-03 |
0.9123 USDT |
24,978.2379 CTX |
0.9124 USDT |
0.9118 USDT |
0.9123 USDT |
0.9122 USDT |
| 2023-09-02 |
0.9179 USDT |
23.7766 CTX |
0.9179 USDT |
0.9179 USDT |
0.9179 USDT |
0.9179 USDT |
| 2023-09-01 |
0.9226 USDT |
18,096.8352 CTX |
0.9259 USDT |
0.9223 USDT |
0.9223 USDT |
0.9223 USDT |
| 2023-08-31 |
0.9659 USDT |
15,885.0038 CTX |
0.9670 USDT |
0.9313 USDT |
0.9650 USDT |
0.9395 USDT |
| 2023-08-30 |
0.9678 USDT |
21,914.9296 CTX |
0.9676 USDT |
0.9641 USDT |
0.9670 USDT |
0.9672 USDT |
| 2023-08-29 |
0.9341 USDT |
12,962.0178 CTX |
0.9239 USDT |
0.9189 USDT |
0.9193 USDT |
0.9674 USDT |
| 2023-08-28 |
0.9481 USDT |
11,981.6068 CTX |
0.9494 USDT |
0.9369 USDT |
0.9399 USDT |
0.9673 USDT |
| 2023-08-27 |
0.9689 USDT |
22,951.3837 CTX |
0.9375 USDT |
0.9374 USDT |
0.9520 USDT |
0.9499 USDT |
| 2023-08-26 |
0.9630 USDT |
16,453.9232 CTX |
0.9679 USDT |
0.9399 USDT |
0.9471 USDT |
0.9571 USDT |
| 2023-08-25 |
0.9592 USDT |
8,244.5340 CTX |
0.9610 USDT |
0.9147 USDT |
0.9267 USDT |
0.9795 USDT |
| 2023-08-24 |
0.9507 USDT |
24,682.8330 CTX |
0.9504 USDT |
0.9504 USDT |
0.9505 USDT |
0.9534 USDT |
| 2023-08-23 |
0.9297 USDT |
21,238.3428 CTX |
0.9028 USDT |
0.8859 USDT |
0.9028 USDT |
0.9482 USDT |
| 2023-08-22 |
0.9558 USDT |
28,016.0978 CTX |
0.9550 USDT |
0.9100 USDT |
0.9519 USDT |
0.9451 USDT |
| 2023-08-21 |
0.9591 USDT |
24,972.7144 CTX |
0.9560 USDT |
0.9560 USDT |
0.9563 USDT |
0.9562 USDT |
| 2023-08-20 |
0.9393 USDT |
27,433.0511 CTX |
0.9391 USDT |
0.9384 USDT |
0.9387 USDT |
0.9400 USDT |
| 2023-08-19 |
0.9582 USDT |
27,988.1145 CTX |
0.9400 USDT |
0.9171 USDT |
0.9188 USDT |
0.9395 USDT |
| 2023-08-18 |
0.9743 USDT |
26,106.5387 CTX |
1.0283 USDT |
0.8397 USDT |
0.8673 USDT |
0.9564 USDT |
| 2023-08-17 |
1.0520 USDT |
20,753.7156 CTX |
1.0727 USDT |
1.0001 USDT |
1.0042 USDT |
1.0931 USDT |
| 2023-08-16 |
1.0841 USDT |
17,713.2817 CTX |
1.0429 USDT |
1.0257 USDT |
1.0426 USDT |
1.0721 USDT |
| 2023-08-15 |
1.0712 USDT |
22,345.6559 CTX |
1.0906 USDT |
1.0491 USDT |
1.0578 USDT |
1.0499 USDT |
| 2023-08-14 |
1.0731 USDT |
19,068.3697 CTX |
1.0725 USDT |
0.9901 USDT |
1.0476 USDT |
1.0641 USDT |