Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.9630 USDT |
16,453.9232 CTX |
0.9679 USDT |
0.9399 USDT |
0.9471 USDT |
0.9571 USDT |
| 2023-08-25 |
0.9592 USDT |
8,244.5340 CTX |
0.9610 USDT |
0.9147 USDT |
0.9267 USDT |
0.9795 USDT |
| 2023-08-24 |
0.9507 USDT |
24,682.8330 CTX |
0.9504 USDT |
0.9504 USDT |
0.9505 USDT |
0.9534 USDT |
| 2023-08-23 |
0.9297 USDT |
21,238.3428 CTX |
0.9028 USDT |
0.8859 USDT |
0.9028 USDT |
0.9482 USDT |
| 2023-08-22 |
0.9558 USDT |
28,016.0978 CTX |
0.9550 USDT |
0.9100 USDT |
0.9519 USDT |
0.9451 USDT |
| 2023-08-21 |
0.9591 USDT |
24,972.7144 CTX |
0.9560 USDT |
0.9560 USDT |
0.9563 USDT |
0.9562 USDT |
| 2023-08-20 |
0.9393 USDT |
27,433.0511 CTX |
0.9391 USDT |
0.9384 USDT |
0.9387 USDT |
0.9400 USDT |
| 2023-08-19 |
0.9582 USDT |
27,988.1145 CTX |
0.9400 USDT |
0.9171 USDT |
0.9188 USDT |
0.9395 USDT |
| 2023-08-18 |
0.9743 USDT |
26,106.5387 CTX |
1.0283 USDT |
0.8397 USDT |
0.8673 USDT |
0.9564 USDT |
| 2023-08-17 |
1.0520 USDT |
20,753.7156 CTX |
1.0727 USDT |
1.0001 USDT |
1.0042 USDT |
1.0931 USDT |
| 2023-08-16 |
1.0841 USDT |
17,713.2817 CTX |
1.0429 USDT |
1.0257 USDT |
1.0426 USDT |
1.0721 USDT |
| 2023-08-15 |
1.0712 USDT |
22,345.6559 CTX |
1.0906 USDT |
1.0491 USDT |
1.0578 USDT |
1.0499 USDT |
| 2023-08-14 |
1.0731 USDT |
19,068.3697 CTX |
1.0725 USDT |
0.9901 USDT |
1.0476 USDT |
1.0641 USDT |
| 2023-08-13 |
1.1041 USDT |
24,376.2732 CTX |
1.0834 USDT |
1.0502 USDT |
1.0768 USDT |
1.0910 USDT |
| 2023-08-12 |
1.1129 USDT |
24,372.1921 CTX |
1.1146 USDT |
1.0866 USDT |
1.1106 USDT |
1.0866 USDT |
| 2023-08-11 |
1.1094 USDT |
20,387.1624 CTX |
1.1077 USDT |
1.0981 USDT |
1.1069 USDT |
1.1069 USDT |
| 2023-08-10 |
1.1002 USDT |
22,086.8232 CTX |
1.0987 USDT |
1.0846 USDT |
1.0948 USDT |
1.1094 USDT |
| 2023-08-09 |
1.1115 USDT |
19,792.1606 CTX |
1.1065 USDT |
1.0807 USDT |
1.0977 USDT |
1.0979 USDT |
| 2023-08-08 |
1.0827 USDT |
27,788.9350 CTX |
1.0984 USDT |
1.0087 USDT |
1.0635 USDT |
1.1046 USDT |
| 2023-08-07 |
1.0742 USDT |
25,031.6769 CTX |
1.0989 USDT |
0.9298 USDT |
1.0498 USDT |
1.0418 USDT |
| 2023-08-06 |
1.1191 USDT |
26,021.9914 CTX |
1.1051 USDT |
1.0949 USDT |
1.1051 USDT |
1.1391 USDT |
| 2023-08-05 |
1.1089 USDT |
17,267.2628 CTX |
1.1101 USDT |
1.1039 USDT |
1.1039 USDT |
1.1051 USDT |
| 2023-08-04 |
1.1023 USDT |
17,444.8087 CTX |
1.1015 USDT |
1.1014 USDT |
1.1022 USDT |
1.1023 USDT |
| 2023-08-03 |
1.0923 USDT |
27,647.3299 CTX |
1.1011 USDT |
1.0848 USDT |
1.0879 USDT |
1.1001 USDT |
| 2023-08-02 |
1.0757 USDT |
25,052.0278 CTX |
1.0620 USDT |
1.0611 USDT |
1.0611 USDT |
1.1010 USDT |
| 2023-08-01 |
1.0822 USDT |
19,659.1956 CTX |
1.1455 USDT |
1.0567 USDT |
1.0617 USDT |
1.0701 USDT |
| 2023-07-31 |
1.1320 USDT |
24,688.3237 CTX |
1.1229 USDT |
1.1150 USDT |
1.1194 USDT |
1.1460 USDT |
| 2023-07-30 |
1.1099 USDT |
20,790.9962 CTX |
1.1076 USDT |
1.1064 USDT |
1.1067 USDT |
1.1212 USDT |
| 2023-07-29 |
1.1074 USDT |
10,710.4961 CTX |
1.1139 USDT |
1.1023 USDT |
1.1067 USDT |
1.1076 USDT |
| 2023-07-28 |
1.0992 USDT |
12,505.7643 CTX |
1.1066 USDT |
1.0886 USDT |
1.0913 USDT |
1.1012 USDT |
| 2023-07-27 |
1.1421 USDT |
21,795.8131 CTX |
1.1313 USDT |
1.1066 USDT |
1.1066 USDT |
1.1066 USDT |
| 2023-07-26 |
1.1367 USDT |
21,729.4070 CTX |
1.1449 USDT |
1.1277 USDT |
1.1277 USDT |
1.1313 USDT |
| 2023-07-25 |
1.1425 USDT |
18,566.4161 CTX |
1.1407 USDT |
1.1407 USDT |
1.1407 USDT |
1.1441 USDT |
| 2023-07-24 |
1.1377 USDT |
20,651.5353 CTX |
1.1358 USDT |
1.1353 USDT |
1.1358 USDT |
1.1407 USDT |
| 2023-07-23 |
1.1428 USDT |
24,587.3868 CTX |
1.1469 USDT |
1.1279 USDT |
1.1324 USDT |
1.1358 USDT |
| 2023-07-22 |
1.1518 USDT |
20,424.6593 CTX |
1.1341 USDT |
1.1276 USDT |
1.1341 USDT |
1.1536 USDT |
| 2023-07-21 |
1.1475 USDT |
23,397.6592 CTX |
1.1398 USDT |
1.1307 USDT |
1.1331 USDT |
1.1341 USDT |
| 2023-07-20 |
1.1358 USDT |
24,349.5936 CTX |
1.1527 USDT |
1.1184 USDT |
1.1276 USDT |
1.1352 USDT |
| 2023-07-19 |
1.1435 USDT |
15,808.6514 CTX |
1.1580 USDT |
1.1274 USDT |
1.1348 USDT |
1.1565 USDT |
| 2023-07-18 |
1.1719 USDT |
172.9689 CTX |
1.1737 USDT |
1.1687 USDT |
1.1687 USDT |
1.1726 USDT |
| 2023-07-17 |
1.1709 USDT |
745.5104 CTX |
1.1710 USDT |
1.1687 USDT |
1.1687 USDT |
1.1790 USDT |
| 2023-07-16 |
1.1794 USDT |
9,851.2838 CTX |
1.2079 USDT |
1.1722 USDT |
1.1722 USDT |
1.1776 USDT |
| 2023-07-15 |
1.1628 USDT |
18,161.3364 CTX |
1.1583 USDT |
1.1574 USDT |
1.1583 USDT |
1.1644 USDT |
| 2023-07-14 |
1.1937 USDT |
19,735.1505 CTX |
1.2028 USDT |
1.1786 USDT |
1.1846 USDT |
1.2071 USDT |
| 2023-07-13 |
1.1757 USDT |
23,491.7946 CTX |
1.1773 USDT |
1.1650 USDT |
1.1664 USDT |
1.1963 USDT |
| 2023-07-12 |
1.1978 USDT |
16,526.8100 CTX |
1.2363 USDT |
1.1772 USDT |
1.1773 USDT |
1.1773 USDT |
| 2023-07-11 |
1.2375 USDT |
17,318.3070 CTX |
1.2389 USDT |
1.2325 USDT |
1.2366 USDT |
1.2350 USDT |
| 2023-07-10 |
1.2471 USDT |
21,920.0689 CTX |
1.2830 USDT |
1.2228 USDT |
1.2295 USDT |
1.2307 USDT |
| 2023-07-09 |
1.2869 USDT |
20,989.5151 CTX |
1.3293 USDT |
1.2496 USDT |
1.2560 USDT |
1.3291 USDT |
| 2023-07-08 |
1.2587 USDT |
29,206.3538 CTX |
1.1894 USDT |
1.1890 USDT |
1.1999 USDT |
1.3180 USDT |