Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
2.3609 USDT |
7,637.2634 CTX |
2.2688 USDT |
2.2591 USDT |
2.2688 USDT |
2.4392 USDT |
| 2025-01-01 |
2.2228 USDT |
4,492.3817 CTX |
2.2340 USDT |
2.2097 USDT |
2.2184 USDT |
2.2198 USDT |
| 2024-12-31 |
2.3153 USDT |
3,469.9633 CTX |
2.3228 USDT |
2.3067 USDT |
2.3136 USDT |
2.3113 USDT |
| 2024-12-30 |
2.3919 USDT |
3,598.0807 CTX |
2.4092 USDT |
2.3627 USDT |
2.3841 USDT |
2.4070 USDT |
| 2024-12-29 |
2.4279 USDT |
4,447.3327 CTX |
2.4089 USDT |
2.3800 USDT |
2.3863 USDT |
2.3858 USDT |
| 2024-12-28 |
2.4174 USDT |
4,131.2545 CTX |
2.4260 USDT |
2.4056 USDT |
2.4104 USDT |
2.4212 USDT |
| 2024-12-27 |
2.4845 USDT |
8,704.6998 CTX |
2.5087 USDT |
2.3722 USDT |
2.4297 USDT |
2.4260 USDT |
| 2024-12-26 |
2.4523 USDT |
11,762.3234 CTX |
2.5107 USDT |
2.3769 USDT |
2.3828 USDT |
2.4901 USDT |
| 2024-12-25 |
2.4854 USDT |
4,974.2605 CTX |
2.4862 USDT |
2.4714 USDT |
2.4783 USDT |
2.4745 USDT |
| 2024-12-24 |
2.5059 USDT |
6,389.1561 CTX |
2.5391 USDT |
2.4415 USDT |
2.4763 USDT |
2.5518 USDT |
| 2024-12-23 |
2.5174 USDT |
8,237.5192 CTX |
2.5146 USDT |
2.4981 USDT |
2.5119 USDT |
2.5398 USDT |
| 2024-12-22 |
2.5381 USDT |
5,270.1050 CTX |
2.5644 USDT |
2.5137 USDT |
2.5187 USDT |
2.5183 USDT |
| 2024-12-21 |
2.5959 USDT |
6,606.2206 CTX |
2.5555 USDT |
2.5543 USDT |
2.5570 USDT |
2.6089 USDT |
| 2024-12-20 |
2.4783 USDT |
13,717.8038 CTX |
2.5241 USDT |
2.4372 USDT |
2.4411 USDT |
2.5084 USDT |
| 2024-12-19 |
2.6472 USDT |
10,211.1340 CTX |
2.6603 USDT |
2.6111 USDT |
2.6280 USDT |
2.6241 USDT |
| 2024-12-18 |
2.7787 USDT |
13,467.9202 CTX |
2.8266 USDT |
2.6566 USDT |
2.6603 USDT |
2.6603 USDT |
| 2024-12-17 |
2.9382 USDT |
10,281.8477 CTX |
3.0349 USDT |
2.8256 USDT |
2.8724 USDT |
2.8265 USDT |
| 2024-12-16 |
3.1219 USDT |
8,950.5049 CTX |
3.1993 USDT |
3.0700 USDT |
3.0869 USDT |
3.0869 USDT |
| 2024-12-15 |
3.1768 USDT |
4,631.3820 CTX |
3.1865 USDT |
3.1634 USDT |
3.1696 USDT |
3.1984 USDT |
| 2024-12-14 |
3.2690 USDT |
5,850.4789 CTX |
3.2385 USDT |
3.2376 USDT |
3.2673 USDT |
3.2663 USDT |
| 2024-12-13 |
3.1428 USDT |
8,153.9355 CTX |
3.1477 USDT |
3.1195 USDT |
3.1258 USDT |
3.1775 USDT |
| 2024-12-12 |
3.1565 USDT |
9,548.7115 CTX |
3.1761 USDT |
3.1200 USDT |
3.1322 USDT |
3.1477 USDT |
| 2024-12-11 |
3.0351 USDT |
10,695.3382 CTX |
2.9837 USDT |
2.8998 USDT |
2.9303 USDT |
3.1761 USDT |
| 2024-12-10 |
3.0535 USDT |
9,667.4164 CTX |
3.1983 USDT |
2.9645 USDT |
2.9865 USDT |
2.9704 USDT |
| 2024-12-09 |
3.3499 USDT |
4,732.1586 CTX |
3.4020 USDT |
3.2674 USDT |
3.2810 USDT |
3.2761 USDT |
| 2024-12-08 |
3.5494 USDT |
3,273.6673 CTX |
3.5629 USDT |
3.5266 USDT |
3.5399 USDT |
3.5386 USDT |
| 2024-12-07 |
3.5884 USDT |
5,053.3159 CTX |
3.6672 USDT |
3.5401 USDT |
3.5648 USDT |
3.5450 USDT |
| 2024-12-06 |
3.2498 USDT |
5,126.0422 CTX |
3.1793 USDT |
3.1634 USDT |
3.1793 USDT |
3.3523 USDT |
| 2024-12-05 |
3.2615 USDT |
7,210.1957 CTX |
3.2188 USDT |
3.1311 USDT |
3.2009 USDT |
3.3289 USDT |
| 2024-12-04 |
3.2836 USDT |
14,974.6917 CTX |
3.1353 USDT |
3.1233 USDT |
3.1603 USDT |
3.2549 USDT |
| 2024-12-03 |
3.0413 USDT |
15,538.9323 CTX |
2.9184 USDT |
2.9140 USDT |
2.9394 USDT |
3.1320 USDT |
| 2024-12-02 |
2.8510 USDT |
8,755.9362 CTX |
2.9928 USDT |
2.7203 USDT |
2.7517 USDT |
2.8686 USDT |
| 2024-12-01 |
3.0157 USDT |
8,126.9324 CTX |
3.1086 USDT |
2.9291 USDT |
2.9777 USDT |
3.0092 USDT |
| 2024-11-30 |
3.0833 USDT |
5,902.2254 CTX |
2.9320 USDT |
2.9292 USDT |
2.9704 USDT |
3.1873 USDT |
| 2024-11-29 |
3.0222 USDT |
13,013.5496 CTX |
2.8891 USDT |
2.8256 USDT |
2.8653 USDT |
2.9298 USDT |
| 2024-11-28 |
2.7104 USDT |
21,061.1752 CTX |
2.6020 USDT |
2.3401 USDT |
2.6452 USDT |
2.8457 USDT |
| 2024-11-27 |
2.6406 USDT |
5,932.2912 CTX |
2.6364 USDT |
2.6189 USDT |
2.6330 USDT |
2.6625 USDT |
| 2024-11-26 |
2.7069 USDT |
7,410.8210 CTX |
2.7253 USDT |
2.6137 USDT |
2.6465 USDT |
2.6475 USDT |
| 2024-11-25 |
2.7314 USDT |
16,226.4094 CTX |
2.4616 USDT |
2.3985 USDT |
2.4274 USDT |
3.0591 USDT |
| 2024-11-24 |
2.3868 USDT |
12,596.6871 CTX |
2.4962 USDT |
2.3415 USDT |
2.3555 USDT |
2.4246 USDT |
| 2024-11-23 |
2.3158 USDT |
14,176.3775 CTX |
2.2822 USDT |
2.2248 USDT |
2.2476 USDT |
2.4182 USDT |
| 2024-11-22 |
2.2828 USDT |
8,740.5538 CTX |
2.2566 USDT |
2.2500 USDT |
2.2567 USDT |
2.2969 USDT |
| 2024-11-21 |
2.2790 USDT |
6,991.2848 CTX |
2.3100 USDT |
2.2587 USDT |
2.2632 USDT |
2.2632 USDT |
| 2024-11-20 |
2.3647 USDT |
6,748.6506 CTX |
2.3723 USDT |
2.3325 USDT |
2.3382 USDT |
2.3381 USDT |
| 2024-11-19 |
2.3167 USDT |
7,725.0395 CTX |
2.3544 USDT |
2.2697 USDT |
2.3038 USDT |
2.3164 USDT |
| 2024-11-18 |
2.3170 USDT |
7,563.0349 CTX |
2.2723 USDT |
2.1904 USDT |
2.2724 USDT |
2.3261 USDT |
| 2024-11-17 |
2.2868 USDT |
11,319.8367 CTX |
2.2211 USDT |
2.2211 USDT |
2.2650 USDT |
2.2866 USDT |
| 2024-11-16 |
2.1460 USDT |
7,196.4654 CTX |
2.1162 USDT |
2.1084 USDT |
2.1084 USDT |
2.1724 USDT |
| 2024-11-15 |
2.1040 USDT |
12,205.0325 CTX |
2.1499 USDT |
2.0759 USDT |
2.0858 USDT |
2.0850 USDT |
| 2024-11-14 |
2.1366 USDT |
13,451.2159 CTX |
2.1369 USDT |
2.1294 USDT |
2.1348 USDT |
2.1347 USDT |