Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
2.8368 USDT |
11,577.9115 CTX |
2.5773 USDT |
2.5773 USDT |
2.5774 USDT |
2.7933 USDT |
| 2025-02-20 |
2.7053 USDT |
12,778.1036 CTX |
2.7122 USDT |
2.5799 USDT |
2.6108 USDT |
2.6094 USDT |
| 2025-02-19 |
2.7179 USDT |
10,474.8873 CTX |
2.7339 USDT |
2.6932 USDT |
2.7064 USDT |
2.7013 USDT |
| 2025-02-18 |
2.7903 USDT |
10,857.5219 CTX |
2.8899 USDT |
2.6313 USDT |
2.6939 USDT |
2.7933 USDT |
| 2025-02-17 |
2.9571 USDT |
11,332.5338 CTX |
3.0061 USDT |
2.8600 USDT |
2.8709 USDT |
2.8683 USDT |
| 2025-02-16 |
2.8627 USDT |
9,252.0142 CTX |
2.7947 USDT |
2.7813 USDT |
2.7891 USDT |
2.8941 USDT |
| 2025-02-15 |
2.7968 USDT |
7,757.5829 CTX |
2.8941 USDT |
2.7697 USDT |
2.7752 USDT |
2.7752 USDT |
| 2025-02-14 |
2.9203 USDT |
7,173.6671 CTX |
2.8284 USDT |
2.8284 USDT |
2.8913 USDT |
2.8880 USDT |
| 2025-02-13 |
2.9828 USDT |
11,376.0253 CTX |
3.0047 USDT |
2.8884 USDT |
2.9093 USDT |
2.8956 USDT |
| 2025-02-12 |
2.9842 USDT |
10,046.2967 CTX |
3.1148 USDT |
2.8855 USDT |
2.9014 USDT |
2.8927 USDT |
| 2025-02-11 |
3.2050 USDT |
11,103.5567 CTX |
3.3207 USDT |
2.9048 USDT |
3.0886 USDT |
3.0886 USDT |
| 2025-02-10 |
3.1826 USDT |
13,179.4419 CTX |
2.9958 USDT |
2.9905 USDT |
3.0304 USDT |
3.1675 USDT |
| 2025-02-09 |
3.1046 USDT |
10,407.4315 CTX |
3.2257 USDT |
2.9853 USDT |
2.9973 USDT |
2.9973 USDT |
| 2025-02-08 |
3.2668 USDT |
14,448.1887 CTX |
3.2096 USDT |
3.0464 USDT |
3.0889 USDT |
3.1663 USDT |
| 2025-02-07 |
3.2212 USDT |
11,189.6573 CTX |
3.2402 USDT |
3.1259 USDT |
3.1579 USDT |
3.1901 USDT |
| 2025-02-06 |
3.4145 USDT |
14,007.1614 CTX |
3.5275 USDT |
3.1320 USDT |
3.3024 USDT |
3.3024 USDT |
| 2025-02-05 |
3.6443 USDT |
8,911.6837 CTX |
3.7531 USDT |
3.4174 USDT |
3.6386 USDT |
3.7972 USDT |
| 2025-02-04 |
3.7681 USDT |
7,469.7493 CTX |
4.0574 USDT |
3.5871 USDT |
3.6314 USDT |
3.6186 USDT |
| 2025-02-03 |
3.6955 USDT |
16,434.2271 CTX |
4.4671 USDT |
3.4394 USDT |
3.5461 USDT |
3.6898 USDT |
| 2025-02-02 |
4.0323 USDT |
8,544.1305 CTX |
4.0879 USDT |
3.7991 USDT |
3.8056 USDT |
4.0489 USDT |
| 2025-02-01 |
4.4954 USDT |
9,908.0343 CTX |
4.9503 USDT |
3.8574 USDT |
4.0736 USDT |
3.9930 USDT |
| 2025-01-31 |
4.1546 USDT |
33,624.1496 CTX |
2.8697 USDT |
2.8647 USDT |
2.8815 USDT |
5.0450 USDT |
| 2025-01-30 |
2.9946 USDT |
15,027.3677 CTX |
3.2321 USDT |
2.7943 USDT |
2.8885 USDT |
2.8899 USDT |
| 2025-01-29 |
3.1846 USDT |
13,783.1480 CTX |
3.2809 USDT |
2.9135 USDT |
3.0365 USDT |
3.0365 USDT |
| 2025-01-28 |
4.0715 USDT |
19,662.2608 CTX |
4.5985 USDT |
3.7222 USDT |
3.8955 USDT |
3.8327 USDT |
| 2025-01-27 |
4.2185 USDT |
37,134.7542 CTX |
3.3323 USDT |
3.3207 USDT |
3.7625 USDT |
4.6906 USDT |
| 2025-01-26 |
2.3837 USDT |
5,121.3659 CTX |
2.3486 USDT |
2.3432 USDT |
2.3486 USDT |
2.3972 USDT |
| 2025-01-25 |
2.3791 USDT |
13,837.8318 CTX |
2.2881 USDT |
2.2881 USDT |
2.3067 USDT |
2.3044 USDT |
| 2025-01-24 |
2.2460 USDT |
16,136.0154 CTX |
2.1724 USDT |
2.1616 USDT |
2.1757 USDT |
2.2701 USDT |
| 2025-01-23 |
2.1388 USDT |
7,944.2712 CTX |
2.1401 USDT |
2.1209 USDT |
2.1347 USDT |
2.1433 USDT |
| 2025-01-22 |
2.2034 USDT |
8,402.7833 CTX |
2.2408 USDT |
2.1768 USDT |
2.1811 USDT |
2.1811 USDT |
| 2025-01-21 |
2.2246 USDT |
16,585.0176 CTX |
2.2003 USDT |
2.1943 USDT |
2.2019 USDT |
2.2375 USDT |
| 2025-01-20 |
2.1808 USDT |
23,409.7464 CTX |
2.2096 USDT |
2.1252 USDT |
2.1342 USDT |
2.1898 USDT |
| 2025-01-19 |
2.2784 USDT |
15,839.2237 CTX |
2.3205 USDT |
2.2233 USDT |
2.2542 USDT |
2.2497 USDT |
| 2025-01-18 |
2.4560 USDT |
7,608.1594 CTX |
2.5652 USDT |
2.3935 USDT |
2.3994 USDT |
2.3935 USDT |
| 2025-01-17 |
2.3620 USDT |
5,282.0571 CTX |
2.3459 USDT |
2.3362 USDT |
2.3467 USDT |
2.3888 USDT |
| 2025-01-16 |
2.3449 USDT |
6,884.2959 CTX |
2.3486 USDT |
2.3322 USDT |
2.3404 USDT |
2.3665 USDT |
| 2025-01-15 |
2.2464 USDT |
5,008.4135 CTX |
2.2656 USDT |
2.2163 USDT |
2.2263 USDT |
2.3299 USDT |
| 2025-01-14 |
2.2506 USDT |
7,827.7592 CTX |
2.2055 USDT |
2.1973 USDT |
2.2062 USDT |
2.2775 USDT |
| 2025-01-13 |
2.2720 USDT |
5,913.4686 CTX |
2.2866 USDT |
2.2363 USDT |
2.2475 USDT |
2.2419 USDT |
| 2025-01-12 |
2.3032 USDT |
4,766.8281 CTX |
2.3452 USDT |
2.2749 USDT |
2.2860 USDT |
2.2861 USDT |
| 2025-01-11 |
2.3362 USDT |
4,341.8886 CTX |
2.3249 USDT |
2.3249 USDT |
2.3366 USDT |
2.3357 USDT |
| 2025-01-10 |
2.3082 USDT |
5,405.0700 CTX |
2.2959 USDT |
2.2906 USDT |
2.2975 USDT |
2.2951 USDT |
| 2025-01-09 |
2.3641 USDT |
5,407.2573 CTX |
2.3769 USDT |
2.3159 USDT |
2.3392 USDT |
2.3205 USDT |
| 2025-01-08 |
2.4106 USDT |
8,939.2273 CTX |
2.4175 USDT |
2.3722 USDT |
2.3770 USDT |
2.3769 USDT |
| 2025-01-07 |
2.5171 USDT |
5,054.5152 CTX |
2.5263 USDT |
2.4863 USDT |
2.4913 USDT |
2.4912 USDT |
| 2025-01-06 |
2.5593 USDT |
2,986.2078 CTX |
2.5657 USDT |
2.5300 USDT |
2.5365 USDT |
2.5709 USDT |
| 2025-01-05 |
2.6326 USDT |
4,002.5491 CTX |
2.6745 USDT |
2.5722 USDT |
2.5785 USDT |
2.5785 USDT |
| 2025-01-04 |
2.6708 USDT |
3,301.7117 CTX |
2.6851 USDT |
2.6571 USDT |
2.6654 USDT |
2.6637 USDT |
| 2025-01-03 |
2.6326 USDT |
6,732.5057 CTX |
2.4495 USDT |
2.4472 USDT |
2.5160 USDT |
2.6851 USDT |