Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.3994 USDT |
16,449.0938 CTX |
1.3833 USDT |
1.3822 USDT |
1.3826 USDT |
1.3824 USDT |
| 2023-06-01 |
1.4224 USDT |
19,233.8489 CTX |
1.3405 USDT |
1.3395 USDT |
1.4020 USDT |
1.3892 USDT |
| 2023-05-31 |
1.3718 USDT |
19,424.4178 CTX |
1.3879 USDT |
1.3451 USDT |
1.3648 USDT |
1.3498 USDT |
| 2023-05-30 |
1.4021 USDT |
17,404.8725 CTX |
1.3816 USDT |
1.3786 USDT |
1.3902 USDT |
1.3904 USDT |
| 2023-05-29 |
1.3986 USDT |
18,325.6576 CTX |
1.4333 USDT |
1.3453 USDT |
1.3725 USDT |
1.3957 USDT |
| 2023-05-28 |
1.3606 USDT |
19,100.2859 CTX |
1.3595 USDT |
1.3566 USDT |
1.3566 USDT |
1.3625 USDT |
| 2023-05-27 |
1.3492 USDT |
17,236.3873 CTX |
1.3771 USDT |
1.2900 USDT |
1.3339 USDT |
1.3587 USDT |
| 2023-05-26 |
1.4290 USDT |
19,136.5826 CTX |
1.3777 USDT |
1.3598 USDT |
1.3695 USDT |
1.3636 USDT |
| 2023-05-25 |
1.3592 USDT |
17,387.3797 CTX |
1.3472 USDT |
1.3251 USDT |
1.3486 USDT |
1.3543 USDT |
| 2023-05-24 |
1.4110 USDT |
18,135.1803 CTX |
1.4280 USDT |
1.3300 USDT |
1.3573 USDT |
1.3551 USDT |
| 2023-05-23 |
1.3559 USDT |
18,533.2499 CTX |
1.3357 USDT |
1.3304 USDT |
1.3325 USDT |
1.3685 USDT |
| 2023-05-22 |
1.3595 USDT |
17,187.5417 CTX |
1.3767 USDT |
1.3201 USDT |
1.3369 USDT |
1.3482 USDT |
| 2023-05-21 |
1.3883 USDT |
20,174.9315 CTX |
1.4473 USDT |
1.3300 USDT |
1.3694 USDT |
1.3791 USDT |
| 2023-05-20 |
1.4024 USDT |
18,770.8622 CTX |
1.3429 USDT |
1.3375 USDT |
1.3432 USDT |
1.4327 USDT |
| 2023-05-19 |
1.3363 USDT |
20,974.4260 CTX |
1.3445 USDT |
1.3102 USDT |
1.3301 USDT |
1.3440 USDT |
| 2023-05-18 |
1.3453 USDT |
21,306.9887 CTX |
1.3645 USDT |
1.3001 USDT |
1.3241 USDT |
1.3260 USDT |
| 2023-05-17 |
1.3680 USDT |
19,953.7785 CTX |
1.3724 USDT |
1.3019 USDT |
1.3507 USDT |
1.3829 USDT |
| 2023-05-16 |
1.3104 USDT |
16,313.3266 CTX |
1.3272 USDT |
1.2925 USDT |
1.2938 USDT |
1.3209 USDT |
| 2023-05-15 |
1.3435 USDT |
19,352.8814 CTX |
1.3455 USDT |
1.3288 USDT |
1.3289 USDT |
1.3288 USDT |
| 2023-05-14 |
1.3282 USDT |
20,357.4124 CTX |
1.3356 USDT |
1.2452 USDT |
1.3115 USDT |
1.3377 USDT |
| 2023-05-13 |
1.3371 USDT |
21,675.5544 CTX |
1.3450 USDT |
1.3007 USDT |
1.3080 USDT |
1.3357 USDT |
| 2023-05-12 |
1.3194 USDT |
17,271.2635 CTX |
1.3684 USDT |
1.2694 USDT |
1.3067 USDT |
1.3408 USDT |
| 2023-05-11 |
1.3904 USDT |
15,900.0122 CTX |
1.4171 USDT |
1.3227 USDT |
1.3619 USDT |
1.3646 USDT |
| 2023-05-10 |
1.3873 USDT |
18,597.5084 CTX |
1.4303 USDT |
1.3386 USDT |
1.3579 USDT |
1.3988 USDT |
| 2023-05-09 |
1.4545 USDT |
20,169.8666 CTX |
1.5080 USDT |
1.3758 USDT |
1.3906 USDT |
1.5294 USDT |
| 2023-05-08 |
1.4689 USDT |
26,748.6208 CTX |
1.5795 USDT |
1.1608 USDT |
1.4106 USDT |
1.5169 USDT |
| 2023-05-07 |
1.5723 USDT |
17,717.3227 CTX |
1.5878 USDT |
1.5203 USDT |
1.5283 USDT |
1.5823 USDT |
| 2023-05-06 |
1.6076 USDT |
18,210.2596 CTX |
1.6187 USDT |
1.5550 USDT |
1.5876 USDT |
1.5874 USDT |
| 2023-05-05 |
1.6199 USDT |
14,866.4490 CTX |
1.6364 USDT |
1.5200 USDT |
1.5960 USDT |
1.6188 USDT |
| 2023-05-04 |
1.6542 USDT |
14,373.1510 CTX |
1.6667 USDT |
1.6200 USDT |
1.6302 USDT |
1.6471 USDT |
| 2023-05-03 |
1.6711 USDT |
15,997.1134 CTX |
1.6549 USDT |
1.6302 USDT |
1.6558 USDT |
1.6755 USDT |
| 2023-05-02 |
1.6470 USDT |
17,166.9894 CTX |
1.6434 USDT |
1.6326 USDT |
1.6425 USDT |
1.6474 USDT |
| 2023-05-01 |
1.6665 USDT |
15,296.6713 CTX |
1.6785 USDT |
1.6210 USDT |
1.6448 USDT |
1.6452 USDT |
| 2023-04-30 |
1.6695 USDT |
12,244.7910 CTX |
1.6665 USDT |
1.6590 USDT |
1.6656 USDT |
1.6654 USDT |
| 2023-04-29 |
1.6837 USDT |
15,659.9495 CTX |
1.6837 USDT |
1.6153 USDT |
1.6688 USDT |
1.6678 USDT |
| 2023-04-28 |
1.6757 USDT |
10,689.3637 CTX |
1.6746 USDT |
1.6659 USDT |
1.6678 USDT |
1.6757 USDT |
| 2023-04-27 |
1.7005 USDT |
13,829.6404 CTX |
1.7295 USDT |
1.6533 USDT |
1.6574 USDT |
1.6726 USDT |
| 2023-04-26 |
1.6602 USDT |
17,661.7193 CTX |
1.6900 USDT |
1.5433 USDT |
1.6074 USDT |
1.7254 USDT |
| 2023-04-25 |
1.6453 USDT |
14,075.3454 CTX |
1.6395 USDT |
1.6109 USDT |
1.6353 USDT |
1.6506 USDT |
| 2023-04-24 |
1.7096 USDT |
14,928.8748 CTX |
1.7113 USDT |
1.6637 USDT |
1.6818 USDT |
1.7190 USDT |
| 2023-04-23 |
1.6340 USDT |
12,072.9348 CTX |
1.6392 USDT |
1.6224 USDT |
1.6293 USDT |
1.6747 USDT |
| 2023-04-22 |
1.6448 USDT |
14,868.6206 CTX |
1.7688 USDT |
1.5200 USDT |
1.6083 USDT |
1.6423 USDT |
| 2023-04-21 |
1.7234 USDT |
13,507.6066 CTX |
1.7273 USDT |
1.6871 USDT |
1.7126 USDT |
1.7556 USDT |
| 2023-04-20 |
1.7840 USDT |
16,712.6673 CTX |
1.7686 USDT |
1.7153 USDT |
1.7297 USDT |
1.7276 USDT |
| 2023-04-19 |
1.8928 USDT |
15,605.8153 CTX |
1.9526 USDT |
1.8030 USDT |
1.8766 USDT |
1.8271 USDT |
| 2023-04-18 |
1.9120 USDT |
12,132.2992 CTX |
1.8859 USDT |
1.8553 USDT |
1.8942 USDT |
1.9165 USDT |
| 2023-04-17 |
1.9338 USDT |
13,971.6591 CTX |
1.9327 USDT |
1.8845 USDT |
1.8982 USDT |
1.8937 USDT |
| 2023-04-16 |
1.9402 USDT |
12,166.8769 CTX |
1.9027 USDT |
1.9022 USDT |
1.9055 USDT |
1.9516 USDT |
| 2023-04-15 |
1.9310 USDT |
18,214.6981 CTX |
1.9173 USDT |
1.8901 USDT |
1.8948 USDT |
1.9028 USDT |
| 2023-04-14 |
1.8516 USDT |
13,946.6592 CTX |
1.8383 USDT |
1.8000 USDT |
1.8317 USDT |
1.8857 USDT |