Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: csprusdt
123...2122
Date Price Volume Open Low High Close
2024-03-28 0.0393 USDT 6,875,325.3441 0.0389 USDT 0.0379 USDT 0.0385 USDT 0.0394 USDT
2024-03-27 0.0396 USDT 4,252,959.1363 0.0403 USDT 0.0385 USDT 0.0389 USDT 0.0388 USDT
2024-03-26 0.0411 USDT 9,940,050.9901 0.0406 USDT 0.0393 USDT 0.0398 USDT 0.0400 USDT
2024-03-25 0.0399 USDT 13,766,755.1186 0.0397 USDT 0.0364 USDT 0.0398 USDT 0.0408 USDT
2024-03-24 0.0388 USDT 13,716,598.9008 0.0386 USDT 0.0384 USDT 0.0385 USDT 0.0390 USDT
2024-03-23 0.0389 USDT 15,797,887.5545 0.0388 USDT 0.0382 USDT 0.0385 USDT 0.0393 USDT
2024-03-22 0.0394 USDT 29,464,996.6499 0.0401 USDT 0.0381 USDT 0.0385 USDT 0.0386 USDT
2024-03-21 0.0409 USDT 21,267,917.2733 0.0409 USDT 0.0401 USDT 0.0407 USDT 0.0413 USDT
2024-03-20 0.0394 USDT 22,491,598.8544 0.0389 USDT 0.0377 USDT 0.0385 USDT 0.0399 USDT
2024-03-19 0.0392 USDT 36,598,072.4093 0.0411 USDT 0.0379 USDT 0.0389 USDT 0.0406 USDT
2024-03-18 0.0415 USDT 23,736,632.3629 0.0428 USDT 0.0402 USDT 0.0406 USDT 0.0411 USDT
2024-03-17 0.0422 USDT 31,000,170.8875 0.0419 USDT 0.0405 USDT 0.0414 USDT 0.0430 USDT
2024-03-16 0.0450 USDT 23,820,541.0135 0.0460 USDT 0.0414 USDT 0.0424 USDT 0.0420 USDT
2024-03-15 0.0456 USDT 30,357,911.5137 0.0484 USDT 0.0431 USDT 0.0447 USDT 0.0455 USDT
2024-03-14 0.0492 USDT 25,179,475.4314 0.0509 USDT 0.0456 USDT 0.0478 USDT 0.0478 USDT
2024-03-13 0.0499 USDT 11,503,756.2511 0.0499 USDT 0.0493 USDT 0.0497 USDT 0.0497 USDT
2024-03-12 0.0506 USDT 26,388,848.6728 0.0510 USDT 0.0476 USDT 0.0482 USDT 0.0481 USDT
2024-03-11 0.0500 USDT 34,966,555.5444 0.0499 USDT 0.0485 USDT 0.0495 USDT 0.0501 USDT
2024-03-10 0.0487 USDT 26,686,042.0813 0.0490 USDT 0.0475 USDT 0.0481 USDT 0.0485 USDT
2024-03-09 0.0498 USDT 24,039,326.6143 0.0492 USDT 0.0486 USDT 0.0493 USDT 0.0495 USDT
2024-03-08 0.0479 USDT 27,092,357.5397 0.0484 USDT 0.0462 USDT 0.0470 USDT 0.0479 USDT
2024-03-07 0.0467 USDT 15,785,834.3477 0.0450 USDT 0.0435 USDT 0.0443 USDT 0.0477 USDT
2024-03-06 0.0437 USDT 43,463,804.3914 0.0435 USDT 0.0416 USDT 0.0421 USDT 0.0450 USDT
2024-03-05 0.0468 USDT 7,989,521.9158 0.0452 USDT 0.0438 USDT 0.0446 USDT 0.0470 USDT
2024-03-04 0.0462 USDT 5,562,797.5080 0.0478 USDT 0.0444 USDT 0.0447 USDT 0.0445 USDT
2024-03-03 0.0459 USDT 15,943,052.5522 0.0457 USDT 0.0431 USDT 0.0441 USDT 0.0487 USDT
2024-03-02 0.0425 USDT 2,355,171.0231 0.0413 USDT 0.0413 USDT 0.0418 USDT 0.0425 USDT
2024-03-01 0.0404 USDT 2,838,014.5279 0.0401 USDT 0.0400 USDT 0.0403 USDT 0.0405 USDT
2024-02-29 0.0416 USDT 2,243,988.8392 0.0393 USDT 0.0393 USDT 0.0394 USDT 0.0407 USDT
2024-02-28 0.0407 USDT 1,785,993.4880 0.0396 USDT 0.0393 USDT 0.0398 USDT 0.0401 USDT
2024-02-27 0.0400 USDT 792,368.4409 0.0397 USDT 0.0392 USDT 0.0395 USDT 0.0395 USDT
2024-02-26 0.0393 USDT 3,811,813.4319 0.0387 USDT 0.0375 USDT 0.0379 USDT 0.0399 USDT
2024-02-25 0.0383 USDT 3,645,095.4646 0.0382 USDT 0.0379 USDT 0.0382 USDT 0.0384 USDT
2024-02-24 0.0385 USDT 5,801,756.7379 0.0385 USDT 0.0374 USDT 0.0377 USDT 0.0387 USDT
2024-02-23 0.0394 USDT 5,628,675.7000 0.0406 USDT 0.0386 USDT 0.0390 USDT 0.0391 USDT
2024-02-22 0.0417 USDT 11,735,447.9522 0.0417 USDT 0.0402 USDT 0.0408 USDT 0.0415 USDT
2024-02-21 0.0381 USDT 6,831,997.7683 0.0379 USDT 0.0364 USDT 0.0372 USDT 0.0385 USDT
2024-02-20 0.0381 USDT 7,546,498.2570 0.0387 USDT 0.0363 USDT 0.0369 USDT 0.0374 USDT
2024-02-19 0.0386 USDT 15,936,833.7841 0.0377 USDT 0.0375 USDT 0.0378 USDT 0.0389 USDT
2024-02-18 0.0373 USDT 6,065,514.9820 0.0369 USDT 0.0366 USDT 0.0369 USDT 0.0378 USDT
2024-02-17 0.0376 USDT 12,626,252.6884 0.0383 USDT 0.0360 USDT 0.0363 USDT 0.0363 USDT
2024-02-16 0.0379 USDT 6,568,032.6014 0.0389 USDT 0.0367 USDT 0.0375 USDT 0.0378 USDT
2024-02-15 0.0366 USDT 8,063,869.4084 0.0349 USDT 0.0346 USDT 0.0350 USDT 0.0392 USDT
2024-02-14 0.0342 USDT 5,139,075.1535 0.0329 USDT 0.0327 USDT 0.0329 USDT 0.0349 USDT
2024-02-13 0.0339 USDT 8,690,537.5364 0.0343 USDT 0.0324 USDT 0.0329 USDT 0.0329 USDT
2024-02-12 0.0339 USDT 3,088,322.3888 0.0343 USDT 0.0331 USDT 0.0332 USDT 0.0340 USDT
2024-02-11 0.0348 USDT 997,926.5391 0.0347 USDT 0.0345 USDT 0.0346 USDT 0.0346 USDT
2024-02-10 0.0350 USDT 1,908,022.8040 0.0348 USDT 0.0346 USDT 0.0348 USDT 0.0348 USDT
2024-02-09 0.0349 USDT 12,081,933.2342 0.0344 USDT 0.0342 USDT 0.0345 USDT 0.0349 USDT
2024-02-08 0.0351 USDT 502,077.5630 0.0351 USDT 0.0346 USDT 0.0347 USDT 0.0347 USDT
123...2122