Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0033 USDT |
140,844,811.7016 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-26 |
0.0032 USDT |
11,200,369.5000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-25 |
0.0032 USDT |
160,264,329.9810 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2026-02-24 |
0.0030 USDT |
86,487,151.3000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-23 |
0.0031 USDT |
252,774,826.2000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-22 |
0.0032 USDT |
31,462,682.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-21 |
0.0032 USDT |
46,091,670.4277 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-20 |
0.0031 USDT |
147,897,476.8888 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-02-19 |
0.0033 USDT |
54,025,700.5000 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-18 |
0.0034 USDT |
9,736,245.3000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-17 |
0.0035 USDT |
90,913,168.9000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-16 |
0.0035 USDT |
86,168,326.7000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-15 |
0.0036 USDT |
25,535,294.9326 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-14 |
0.0035 USDT |
79,836,353.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2026-02-13 |
0.0034 USDT |
114,872,201.6895 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2026-02-12 |
0.0034 USDT |
36,809,250.9000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-11 |
0.0031 USDT |
60,799,604.2582 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0036 USDT |
| 2026-02-10 |
0.0031 USDT |
52,817,964.7000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-09 |
0.0032 USDT |
51,663,933.5000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-08 |
0.0032 USDT |
195,905.8000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-07 |
0.0033 USDT |
125,618.0000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-06 |
0.0031 USDT |
288,872.7000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-05 |
0.0033 USDT |
1,792,585.2991 |
0.0036 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-04 |
0.0036 USDT |
24,489,745.3102 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-03 |
0.0037 USDT |
21,703,024.3000 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-02 |
0.0037 USDT |
33,267,564.4512 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-02-01 |
0.0037 USDT |
6,357,421.3000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-31 |
0.0039 USDT |
121,654,252.1274 |
0.0041 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-01-30 |
0.0041 USDT |
178,885,170.8777 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-29 |
0.0044 USDT |
100,159,582.9000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-28 |
0.0044 USDT |
32,545,910.4000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-27 |
0.0044 USDT |
190,233,377.8918 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-26 |
0.0044 USDT |
316,017,798.9427 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-25 |
0.0045 USDT |
107,260,013.2085 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-24 |
0.0046 USDT |
72,101,460.1921 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-23 |
0.0045 USDT |
369,164,350.9600 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-22 |
0.0046 USDT |
165,682,217.6000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-21 |
0.0045 USDT |
209,955,467.6125 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-20 |
0.0050 USDT |
79,052,037.8000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-01-19 |
0.0048 USDT |
145,326,825.5000 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-18 |
0.0051 USDT |
170,083,099.7132 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-17 |
0.0051 USDT |
130,894,106.5984 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-16 |
0.0051 USDT |
195,701,568.3000 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-01-15 |
0.0052 USDT |
261,979,380.3140 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2026-01-14 |
0.0051 USDT |
203,381,436.5000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-13 |
0.0049 USDT |
40,631,511.8000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-12 |
0.0049 USDT |
482,765,560.3523 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-11 |
0.0050 USDT |
148,518,295.8590 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-10 |
0.0051 USDT |
98,857,945.2248 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-09 |
0.0050 USDT |
404,106,798.4619 |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |