Identifier on Huobi: crvhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
2.4393 HUSD |
34,141.0580 CRV |
2.2770 HUSD |
2.2542 HUSD |
2.3135 HUSD |
2.4635 HUSD |
| 2021-09-04 |
2.2682 HUSD |
22,972.4864 CRV |
2.2098 HUSD |
2.1906 HUSD |
2.2142 HUSD |
2.2682 HUSD |
| 2021-09-03 |
2.2226 HUSD |
13,908.6144 CRV |
2.2123 HUSD |
2.1634 HUSD |
2.1961 HUSD |
2.1907 HUSD |
| 2021-09-02 |
2.2606 HUSD |
15,727.5107 CRV |
2.3044 HUSD |
2.2043 HUSD |
2.2268 HUSD |
2.2223 HUSD |
| 2021-09-01 |
2.2452 HUSD |
29,601.1609 CRV |
2.2316 HUSD |
2.1634 HUSD |
2.2180 HUSD |
2.2542 HUSD |
| 2021-08-31 |
2.2437 HUSD |
45,584.4574 CRV |
2.0932 HUSD |
2.0494 HUSD |
2.0774 HUSD |
2.2316 HUSD |
| 2021-08-30 |
2.1536 HUSD |
55,910.8561 CRV |
2.0989 HUSD |
2.0270 HUSD |
2.0552 HUSD |
2.1865 HUSD |
| 2021-08-29 |
2.1105 HUSD |
25,540.5037 CRV |
2.0882 HUSD |
2.0371 HUSD |
2.0679 HUSD |
2.1468 HUSD |
| 2021-08-28 |
2.1413 HUSD |
36,987.9494 CRV |
2.1840 HUSD |
2.0816 HUSD |
2.0958 HUSD |
2.0890 HUSD |
| 2021-08-27 |
2.0949 HUSD |
36,873.5396 CRV |
2.0551 HUSD |
1.9861 HUSD |
2.0270 HUSD |
2.1771 HUSD |
| 2021-08-26 |
2.0997 HUSD |
27,262.6208 CRV |
2.2112 HUSD |
2.0134 HUSD |
2.0627 HUSD |
2.0728 HUSD |
| 2021-08-25 |
2.1819 HUSD |
30,552.1367 CRV |
2.0949 HUSD |
2.0949 HUSD |
2.1320 HUSD |
2.2092 HUSD |
| 2021-08-24 |
2.2378 HUSD |
30,798.1622 CRV |
2.3544 HUSD |
2.0952 HUSD |
2.1498 HUSD |
2.1163 HUSD |
| 2021-08-23 |
2.3971 HUSD |
38,123.8746 CRV |
2.4627 HUSD |
2.1362 HUSD |
2.3340 HUSD |
2.3385 HUSD |
| 2021-08-22 |
2.2615 HUSD |
47,696.4370 CRV |
2.2408 HUSD |
2.1866 HUSD |
2.2316 HUSD |
2.2880 HUSD |
| 2021-08-21 |
2.2219 HUSD |
42,514.2896 CRV |
2.2590 HUSD |
2.1611 HUSD |
2.1708 HUSD |
2.2316 HUSD |
| 2021-08-20 |
2.2463 HUSD |
30,822.0850 CRV |
2.1512 HUSD |
2.1361 HUSD |
2.1526 HUSD |
2.3136 HUSD |
| 2021-08-19 |
2.0043 HUSD |
20,544.7297 CRV |
1.9315 HUSD |
1.8769 HUSD |
1.9123 HUSD |
2.1223 HUSD |
| 2021-08-18 |
1.9449 HUSD |
33,709.9602 CRV |
1.9312 HUSD |
1.8496 HUSD |
1.8633 HUSD |
1.8633 HUSD |
| 2021-08-17 |
2.1095 HUSD |
42,380.7239 CRV |
2.1100 HUSD |
1.9165 HUSD |
1.9315 HUSD |
1.9287 HUSD |
| 2021-08-16 |
2.1917 HUSD |
31,560.3790 CRV |
2.2305 HUSD |
2.0951 HUSD |
2.1634 HUSD |
2.1479 HUSD |
| 2021-08-15 |
2.1590 HUSD |
16,271.7704 CRV |
2.2631 HUSD |
2.0816 HUSD |
2.1256 HUSD |
2.2270 HUSD |
| 2021-08-14 |
2.2305 HUSD |
16,888.8391 CRV |
2.3564 HUSD |
2.1634 HUSD |
2.2001 HUSD |
2.2576 HUSD |
| 2021-08-13 |
2.2251 HUSD |
66,271.3701 CRV |
2.0380 HUSD |
2.0270 HUSD |
2.0952 HUSD |
2.3408 HUSD |
| 2021-08-12 |
2.0101 HUSD |
39,352.1490 CRV |
2.0290 HUSD |
1.9267 HUSD |
1.9649 HUSD |
1.9731 HUSD |
| 2021-08-11 |
2.1020 HUSD |
30,270.2713 CRV |
2.0543 HUSD |
2.0270 HUSD |
2.0619 HUSD |
2.0413 HUSD |
| 2021-08-10 |
1.8958 HUSD |
17,113.0641 CRV |
1.8830 HUSD |
1.8360 HUSD |
1.8514 HUSD |
1.9724 HUSD |
| 2021-08-09 |
1.8146 HUSD |
22,497.9625 CRV |
1.7654 HUSD |
1.7132 HUSD |
1.7321 HUSD |
1.8698 HUSD |
| 2021-08-08 |
1.8383 HUSD |
19,152.2864 CRV |
1.9200 HUSD |
1.7269 HUSD |
1.7542 HUSD |
1.7814 HUSD |
| 2021-08-07 |
1.9144 HUSD |
28,676.3576 CRV |
1.9212 HUSD |
1.8241 HUSD |
1.8542 HUSD |
1.8555 HUSD |
| 2021-08-06 |
1.8084 HUSD |
20,751.5248 CRV |
1.7809 HUSD |
1.6980 HUSD |
1.7167 HUSD |
1.9400 HUSD |
| 2021-08-05 |
1.6957 HUSD |
26,724.7819 CRV |
1.6274 HUSD |
1.5914 HUSD |
1.6044 HUSD |
1.7828 HUSD |
| 2021-08-04 |
1.6016 HUSD |
13,855.9289 CRV |
1.5730 HUSD |
1.5314 HUSD |
1.5517 HUSD |
1.6351 HUSD |
| 2021-08-03 |
1.5774 HUSD |
15,308.8823 CRV |
1.6259 HUSD |
1.5432 HUSD |
1.5568 HUSD |
1.5568 HUSD |
| 2021-08-02 |
1.6446 HUSD |
27,899.7257 CRV |
1.6646 HUSD |
1.6098 HUSD |
1.6283 HUSD |
1.6393 HUSD |
| 2021-08-01 |
1.7297 HUSD |
23,123.0734 CRV |
1.7099 HUSD |
1.6798 HUSD |
1.7212 HUSD |
1.7327 HUSD |
| 2021-07-31 |
1.7049 HUSD |
18,463.4081 CRV |
1.6777 HUSD |
1.6516 HUSD |
1.6640 HUSD |
1.7131 HUSD |
| 2021-07-30 |
1.6111 HUSD |
22,616.4568 CRV |
1.6272 HUSD |
1.5349 HUSD |
1.5552 HUSD |
1.6600 HUSD |
| 2021-07-29 |
1.5860 HUSD |
46,572.5935 CRV |
1.5336 HUSD |
1.5116 HUSD |
1.5270 HUSD |
1.5916 HUSD |
| 2021-07-28 |
1.5436 HUSD |
17,257.0340 CRV |
1.5629 HUSD |
1.5004 HUSD |
1.5202 HUSD |
1.5118 HUSD |
| 2021-07-27 |
1.5279 HUSD |
15,316.8251 CRV |
1.5405 HUSD |
1.4756 HUSD |
1.5046 HUSD |
1.5644 HUSD |
| 2021-07-26 |
1.6370 HUSD |
29,221.3107 CRV |
1.5240 HUSD |
1.5240 HUSD |
1.5712 HUSD |
1.5480 HUSD |
| 2021-07-25 |
1.5049 HUSD |
15,528.9519 CRV |
1.5406 HUSD |
1.4599 HUSD |
1.4759 HUSD |
1.4961 HUSD |
| 2021-07-24 |
1.5686 HUSD |
23,175.5010 CRV |
1.6042 HUSD |
1.5161 HUSD |
1.5308 HUSD |
1.5336 HUSD |
| 2021-07-23 |
1.5525 HUSD |
29,766.2615 CRV |
1.5456 HUSD |
1.4841 HUSD |
1.5010 HUSD |
1.5968 HUSD |
| 2021-07-22 |
1.4673 HUSD |
34,499.5318 CRV |
1.4470 HUSD |
1.4177 HUSD |
1.4396 HUSD |
1.5044 HUSD |
| 2021-07-21 |
1.3748 HUSD |
24,230.2199 CRV |
1.2857 HUSD |
1.2449 HUSD |
1.2622 HUSD |
1.4194 HUSD |
| 2021-07-20 |
1.2804 HUSD |
25,976.5217 CRV |
1.3445 HUSD |
1.2285 HUSD |
1.2509 HUSD |
1.2916 HUSD |
| 2021-07-19 |
1.3720 HUSD |
17,235.4365 CRV |
1.4110 HUSD |
1.3319 HUSD |
1.3488 HUSD |
1.3490 HUSD |
| 2021-07-18 |
1.4552 HUSD |
20,527.9783 CRV |
1.4340 HUSD |
1.3958 HUSD |
1.4109 HUSD |
1.3958 HUSD |