Identifier on Huobi: crvhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
3.3538 HUSD |
33,976.2350 CRV |
3.3092 HUSD |
3.2503 HUSD |
3.3123 HUSD |
3.3944 HUSD |
| 2021-12-13 |
3.5868 HUSD |
51,661.4310 CRV |
3.8291 HUSD |
3.2638 HUSD |
3.3381 HUSD |
3.3371 HUSD |
| 2021-12-12 |
3.7128 HUSD |
32,744.2983 CRV |
3.7447 HUSD |
3.5892 HUSD |
3.6159 HUSD |
3.8151 HUSD |
| 2021-12-11 |
3.5774 HUSD |
31,648.6811 CRV |
3.3579 HUSD |
3.2989 HUSD |
3.4320 HUSD |
3.6699 HUSD |
| 2021-12-10 |
3.6103 HUSD |
7,568.6547 CRV |
3.6880 HUSD |
3.3808 HUSD |
3.4388 HUSD |
3.4895 HUSD |
| 2021-12-09 |
3.8354 HUSD |
14,517.2647 CRV |
4.1591 HUSD |
3.6085 HUSD |
3.6641 HUSD |
3.7015 HUSD |
| 2021-12-08 |
4.0440 HUSD |
2,913.8078 CRV |
4.1353 HUSD |
3.8099 HUSD |
3.8541 HUSD |
4.0052 HUSD |
| 2021-12-07 |
3.9023 HUSD |
7,025.7451 CRV |
3.7153 HUSD |
3.6876 HUSD |
3.7444 HUSD |
4.0847 HUSD |
| 2021-12-06 |
3.5334 HUSD |
10,328.8430 CRV |
3.5701 HUSD |
3.2159 HUSD |
3.3663 HUSD |
3.7381 HUSD |
| 2021-12-05 |
3.6876 HUSD |
10,653.9105 CRV |
3.7715 HUSD |
3.3467 HUSD |
3.4718 HUSD |
3.4718 HUSD |
| 2021-12-04 |
3.7212 HUSD |
60,316.8277 CRV |
4.3558 HUSD |
2.6638 HUSD |
3.4311 HUSD |
3.7090 HUSD |
| 2021-12-03 |
4.5690 HUSD |
57,644.4923 CRV |
4.7168 HUSD |
4.0137 HUSD |
4.3106 HUSD |
4.4480 HUSD |
| 2021-12-02 |
4.8482 HUSD |
76,854.8817 CRV |
4.9482 HUSD |
4.6598 HUSD |
4.7305 HUSD |
4.7909 HUSD |
| 2021-12-01 |
5.1083 HUSD |
24,561.6378 CRV |
5.0436 HUSD |
4.8156 HUSD |
4.8864 HUSD |
4.9744 HUSD |
| 2021-11-30 |
4.7574 HUSD |
5,636.2610 CRV |
4.7063 HUSD |
4.5309 HUSD |
4.6143 HUSD |
4.8696 HUSD |
| 2021-11-29 |
4.8353 HUSD |
7,217.9115 CRV |
4.8544 HUSD |
4.6492 HUSD |
4.7398 HUSD |
4.9295 HUSD |
| 2021-11-28 |
4.5756 HUSD |
15,567.7082 CRV |
4.8396 HUSD |
4.1943 HUSD |
4.4101 HUSD |
4.7562 HUSD |
| 2021-11-27 |
5.0880 HUSD |
20,822.5751 CRV |
4.9059 HUSD |
4.8291 HUSD |
4.9075 HUSD |
4.8354 HUSD |
| 2021-11-26 |
5.2622 HUSD |
31,047.4259 CRV |
5.9509 HUSD |
4.7419 HUSD |
4.9768 HUSD |
5.3063 HUSD |
| 2021-11-25 |
5.9510 HUSD |
27,690.1673 CRV |
5.8566 HUSD |
5.5043 HUSD |
5.7339 HUSD |
6.0364 HUSD |
| 2021-11-24 |
5.0236 HUSD |
23,339.6584 CRV |
5.0540 HUSD |
4.5701 HUSD |
4.6570 HUSD |
5.7934 HUSD |
| 2021-11-23 |
4.6409 HUSD |
39,515.9924 CRV |
4.2571 HUSD |
4.1266 HUSD |
4.3292 HUSD |
4.7932 HUSD |
| 2021-11-22 |
4.2608 HUSD |
28,792.8157 CRV |
3.7564 HUSD |
3.7331 HUSD |
3.7885 HUSD |
4.0814 HUSD |
| 2021-11-21 |
3.8353 HUSD |
11,874.6360 CRV |
3.9417 HUSD |
3.7520 HUSD |
3.8047 HUSD |
3.9197 HUSD |
| 2021-11-20 |
4.0299 HUSD |
16,851.5318 CRV |
3.9788 HUSD |
3.8503 HUSD |
3.8868 HUSD |
3.9407 HUSD |
| 2021-11-19 |
4.0950 HUSD |
10,469.3618 CRV |
4.1412 HUSD |
3.9028 HUSD |
3.9777 HUSD |
3.9883 HUSD |
| 2021-11-18 |
4.0333 HUSD |
26,818.6096 CRV |
4.0186 HUSD |
3.5790 HUSD |
3.7438 HUSD |
4.1098 HUSD |
| 2021-11-17 |
3.9183 HUSD |
27,650.5693 CRV |
3.7411 HUSD |
3.4253 HUSD |
3.8046 HUSD |
4.0550 HUSD |
| 2021-11-16 |
3.6411 HUSD |
14,817.3259 CRV |
3.9268 HUSD |
3.2755 HUSD |
3.5353 HUSD |
3.7066 HUSD |
| 2021-11-15 |
4.0661 HUSD |
5,573.7174 CRV |
4.1344 HUSD |
3.9187 HUSD |
3.9519 HUSD |
3.9519 HUSD |
| 2021-11-14 |
4.1822 HUSD |
11,711.6672 CRV |
4.2353 HUSD |
4.0359 HUSD |
4.0769 HUSD |
4.0682 HUSD |
| 2021-11-13 |
4.2361 HUSD |
23,653.9038 CRV |
4.0410 HUSD |
4.0410 HUSD |
4.1562 HUSD |
4.1933 HUSD |
| 2021-11-12 |
4.0725 HUSD |
11,334.8665 CRV |
4.1591 HUSD |
3.8946 HUSD |
3.9551 HUSD |
4.0401 HUSD |
| 2021-11-11 |
4.2563 HUSD |
10,772.1021 CRV |
4.0694 HUSD |
4.0605 HUSD |
4.1591 HUSD |
4.1591 HUSD |
| 2021-11-10 |
4.4701 HUSD |
9,298.6524 CRV |
4.5184 HUSD |
4.3529 HUSD |
4.4299 HUSD |
4.3529 HUSD |
| 2021-11-09 |
4.7072 HUSD |
20,884.4110 CRV |
4.6273 HUSD |
4.3000 HUSD |
4.4785 HUSD |
4.5849 HUSD |
| 2021-11-08 |
4.4300 HUSD |
20,395.5075 CRV |
4.4794 HUSD |
4.3069 HUSD |
4.3605 HUSD |
4.5287 HUSD |
| 2021-11-07 |
4.3958 HUSD |
22,052.5624 CRV |
4.1024 HUSD |
4.0931 HUSD |
4.1344 HUSD |
4.5040 HUSD |
| 2021-11-06 |
4.0453 HUSD |
11,919.6144 CRV |
4.0711 HUSD |
3.9136 HUSD |
3.9599 HUSD |
4.0605 HUSD |
| 2021-11-05 |
4.1316 HUSD |
14,360.3914 CRV |
4.1596 HUSD |
4.0359 HUSD |
4.0601 HUSD |
4.0601 HUSD |
| 2021-11-04 |
4.2794 HUSD |
15,555.4328 CRV |
4.3877 HUSD |
4.0707 HUSD |
4.1344 HUSD |
4.1428 HUSD |
| 2021-11-03 |
4.2880 HUSD |
23,215.8274 CRV |
4.2449 HUSD |
4.0360 HUSD |
4.1969 HUSD |
4.3995 HUSD |
| 2021-11-02 |
4.3765 HUSD |
15,979.6208 CRV |
4.4954 HUSD |
4.2549 HUSD |
4.2672 HUSD |
4.2558 HUSD |
| 2021-11-01 |
4.3931 HUSD |
13,869.2229 CRV |
4.4157 HUSD |
4.2046 HUSD |
4.3088 HUSD |
4.3289 HUSD |
| 2021-10-31 |
4.5211 HUSD |
14,781.6544 CRV |
4.7727 HUSD |
4.3115 HUSD |
4.3361 HUSD |
4.3361 HUSD |
| 2021-10-30 |
4.8553 HUSD |
27,041.1652 CRV |
4.6659 HUSD |
4.5641 HUSD |
4.6659 HUSD |
4.7379 HUSD |
| 2021-10-29 |
4.7941 HUSD |
18,075.8165 CRV |
4.7622 HUSD |
4.5707 HUSD |
4.6363 HUSD |
4.6940 HUSD |
| 2021-10-28 |
5.0236 HUSD |
51,701.9970 CRV |
4.4342 HUSD |
4.4342 HUSD |
4.7127 HUSD |
4.7127 HUSD |
| 2021-10-27 |
4.4169 HUSD |
32,721.8500 CRV |
4.6252 HUSD |
4.0113 HUSD |
4.2571 HUSD |
4.4817 HUSD |
| 2021-10-26 |
4.9104 HUSD |
40,676.2661 CRV |
4.8131 HUSD |
4.5359 HUSD |
4.6212 HUSD |
4.6115 HUSD |