Identifier on Huobi: crvhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.5542 HUSD |
31,925.0461 CRV |
0.4875 HUSD |
0.4812 HUSD |
0.6000 HUSD |
0.5645 HUSD |
| 2020-11-08 |
0.4562 HUSD |
16,755.8759 CRV |
0.4356 HUSD |
0.4327 HUSD |
0.4666 HUSD |
0.4580 HUSD |
| 2020-11-07 |
0.4743 HUSD |
24,432.6678 CRV |
0.4830 HUSD |
0.4557 HUSD |
0.4906 HUSD |
0.4732 HUSD |
| 2020-11-06 |
0.4344 HUSD |
36,142.2333 CRV |
0.4493 HUSD |
0.4009 HUSD |
0.4681 HUSD |
0.4168 HUSD |
| 2020-11-05 |
0.4308 HUSD |
61,563.4156 CRV |
0.4235 HUSD |
0.4157 HUSD |
0.4552 HUSD |
0.4339 HUSD |
| 2020-11-04 |
0.3640 HUSD |
47,695.0681 CRV |
0.3725 HUSD |
0.3524 HUSD |
0.3800 HUSD |
0.3560 HUSD |
| 2020-11-03 |
0.3445 HUSD |
59,694.5280 CRV |
0.3379 HUSD |
0.3304 HUSD |
0.3566 HUSD |
0.3423 HUSD |
| 2020-11-02 |
0.3501 HUSD |
27,514.1569 CRV |
0.3539 HUSD |
0.3450 HUSD |
0.3570 HUSD |
0.3495 HUSD |
| 2020-11-01 |
0.3687 HUSD |
42,334.8914 CRV |
0.3789 HUSD |
0.3563 HUSD |
0.3799 HUSD |
0.3619 HUSD |
| 2020-10-31 |
0.3992 HUSD |
19,993.1405 CRV |
0.4025 HUSD |
0.3881 HUSD |
0.4087 HUSD |
0.3972 HUSD |
| 2020-10-30 |
0.4207 HUSD |
23,736.4942 CRV |
0.4318 HUSD |
0.4111 HUSD |
0.4332 HUSD |
0.4202 HUSD |
| 2020-10-29 |
0.3959 HUSD |
26,041.6460 CRV |
0.4078 HUSD |
0.3866 HUSD |
0.4078 HUSD |
0.3945 HUSD |
| 2020-10-28 |
0.4437 HUSD |
28,268.3024 CRV |
0.4545 HUSD |
0.4306 HUSD |
0.4675 HUSD |
0.4612 HUSD |
| 2020-10-27 |
0.4714 HUSD |
78,174.3219 CRV |
0.5134 HUSD |
0.4535 HUSD |
0.5134 HUSD |
0.4922 HUSD |
| 2020-10-26 |
0.5222 HUSD |
49,092.8832 CRV |
0.5072 HUSD |
0.4802 HUSD |
0.5824 HUSD |
0.5478 HUSD |
| 2020-10-25 |
0.4085 HUSD |
100,173.3721 CRV |
0.3737 HUSD |
0.3681 HUSD |
0.4428 HUSD |
0.4227 HUSD |
| 2020-10-24 |
0.3383 HUSD |
65,590.0924 CRV |
0.3315 HUSD |
0.3283 HUSD |
0.3448 HUSD |
0.3361 HUSD |
| 2020-10-23 |
0.3660 HUSD |
47,796.7079 CRV |
0.3695 HUSD |
0.3586 HUSD |
0.3737 HUSD |
0.3643 HUSD |
| 2020-10-22 |
0.3780 HUSD |
67,258.6727 CRV |
0.3887 HUSD |
0.3676 HUSD |
0.3967 HUSD |
0.3789 HUSD |
| 2020-10-21 |
0.4107 HUSD |
46,384.1486 CRV |
0.4100 HUSD |
0.3932 HUSD |
0.4227 HUSD |
0.4125 HUSD |
| 2020-10-20 |
0.3887 HUSD |
56,420.2524 CRV |
0.3907 HUSD |
0.3710 HUSD |
0.4036 HUSD |
0.3798 HUSD |
| 2020-10-19 |
0.3603 HUSD |
45,028.8173 CRV |
0.3718 HUSD |
0.3429 HUSD |
0.3737 HUSD |
0.3601 HUSD |
| 2020-10-18 |
0.4280 HUSD |
27,051.7220 CRV |
0.4344 HUSD |
0.4124 HUSD |
0.4400 HUSD |
0.4140 HUSD |
| 2020-10-17 |
0.4635 HUSD |
30,314.9797 CRV |
0.4619 HUSD |
0.4524 HUSD |
0.4763 HUSD |
0.4532 HUSD |
| 2020-10-16 |
0.4334 HUSD |
31,196.9146 CRV |
0.4414 HUSD |
0.4289 HUSD |
0.4434 HUSD |
0.4344 HUSD |
| 2020-10-15 |
0.4404 HUSD |
35,221.2708 CRV |
0.4659 HUSD |
0.4214 HUSD |
0.4659 HUSD |
0.4351 HUSD |