Identifier on Huobi: crvhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
1.4223 HUSD |
23,209.9769 CRV |
1.4168 HUSD |
1.3992 HUSD |
1.4149 HUSD |
1.4474 HUSD |
| 2021-07-16 |
1.4785 HUSD |
33,668.8424 CRV |
1.5050 HUSD |
1.4145 HUSD |
1.4279 HUSD |
1.4302 HUSD |
| 2021-07-15 |
1.5567 HUSD |
35,428.0851 CRV |
1.5975 HUSD |
1.4953 HUSD |
1.5067 HUSD |
1.5048 HUSD |
| 2021-07-14 |
1.5661 HUSD |
20,554.4130 CRV |
1.5970 HUSD |
1.5064 HUSD |
1.5357 HUSD |
1.5962 HUSD |
| 2021-07-13 |
1.6477 HUSD |
22,375.3960 CRV |
1.6790 HUSD |
1.5844 HUSD |
1.5897 HUSD |
1.5897 HUSD |
| 2021-07-12 |
1.7165 HUSD |
27,491.5419 CRV |
1.7583 HUSD |
1.6452 HUSD |
1.6659 HUSD |
1.6559 HUSD |
| 2021-07-11 |
1.7476 HUSD |
25,375.3223 CRV |
1.7435 HUSD |
1.6583 HUSD |
1.7303 HUSD |
1.7654 HUSD |
| 2021-07-10 |
1.7201 HUSD |
23,238.9958 CRV |
1.7795 HUSD |
1.6609 HUSD |
1.6818 HUSD |
1.6746 HUSD |
| 2021-07-09 |
1.7418 HUSD |
42,580.5389 CRV |
1.7519 HUSD |
1.6784 HUSD |
1.7091 HUSD |
1.7665 HUSD |
| 2021-07-08 |
1.8401 HUSD |
56,883.8410 CRV |
1.9326 HUSD |
1.6614 HUSD |
1.7770 HUSD |
1.7295 HUSD |
| 2021-07-07 |
2.0161 HUSD |
42,882.0063 CRV |
1.9599 HUSD |
1.9328 HUSD |
1.9759 HUSD |
2.0068 HUSD |
| 2021-07-06 |
1.9399 HUSD |
55,035.6605 CRV |
1.8046 HUSD |
1.8046 HUSD |
1.8477 HUSD |
1.9111 HUSD |
| 2021-07-05 |
1.7791 HUSD |
41,126.2220 CRV |
1.8381 HUSD |
1.7026 HUSD |
1.7204 HUSD |
1.8296 HUSD |
| 2021-07-04 |
1.8240 HUSD |
54,041.1344 CRV |
1.7565 HUSD |
1.7030 HUSD |
1.7244 HUSD |
1.8231 HUSD |
| 2021-07-03 |
1.7322 HUSD |
47,907.8619 CRV |
1.6626 HUSD |
1.6307 HUSD |
1.6441 HUSD |
1.7393 HUSD |
| 2021-07-02 |
1.6159 HUSD |
30,484.7885 CRV |
1.6860 HUSD |
1.5701 HUSD |
1.5935 HUSD |
1.6011 HUSD |
| 2021-07-01 |
1.7298 HUSD |
38,144.4404 CRV |
1.8097 HUSD |
1.6513 HUSD |
1.6902 HUSD |
1.7102 HUSD |
| 2021-06-30 |
1.7492 HUSD |
43,718.0326 CRV |
1.7958 HUSD |
1.6769 HUSD |
1.7012 HUSD |
1.8162 HUSD |
| 2021-06-29 |
1.7647 HUSD |
71,452.8245 CRV |
1.6182 HUSD |
1.6144 HUSD |
1.6819 HUSD |
1.7973 HUSD |
| 2021-06-28 |
1.6092 HUSD |
21,148.8293 CRV |
1.5831 HUSD |
1.5541 HUSD |
1.5749 HUSD |
1.6370 HUSD |
| 2021-06-27 |
1.5065 HUSD |
23,273.7603 CRV |
1.4861 HUSD |
1.4364 HUSD |
1.4617 HUSD |
1.5636 HUSD |
| 2021-06-26 |
1.4460 HUSD |
36,005.6563 CRV |
1.4418 HUSD |
1.3643 HUSD |
1.4011 HUSD |
1.4383 HUSD |
| 2021-06-25 |
1.5835 HUSD |
54,434.9739 CRV |
1.6859 HUSD |
1.4332 HUSD |
1.4842 HUSD |
1.4861 HUSD |
| 2021-06-24 |
1.5629 HUSD |
48,319.8678 CRV |
1.5054 HUSD |
1.4450 HUSD |
1.4724 HUSD |
1.6850 HUSD |
| 2021-06-23 |
1.5129 HUSD |
136,942.8009 CRV |
1.4043 HUSD |
1.3425 HUSD |
1.4637 HUSD |
1.5046 HUSD |
| 2021-06-22 |
1.3746 HUSD |
59,866.5030 CRV |
1.4462 HUSD |
1.2180 HUSD |
1.3116 HUSD |
1.4577 HUSD |
| 2021-06-21 |
1.6634 HUSD |
59,003.0569 CRV |
1.9387 HUSD |
1.4408 HUSD |
1.5000 HUSD |
1.4859 HUSD |
| 2021-06-20 |
1.8435 HUSD |
37,922.0069 CRV |
1.8571 HUSD |
1.7484 HUSD |
1.7881 HUSD |
1.9149 HUSD |
| 2021-06-19 |
1.9192 HUSD |
27,954.1375 CRV |
1.9237 HUSD |
1.8654 HUSD |
1.8949 HUSD |
1.8742 HUSD |
| 2021-06-18 |
2.0100 HUSD |
40,342.4883 CRV |
2.0927 HUSD |
1.8483 HUSD |
1.8843 HUSD |
1.8922 HUSD |
| 2021-06-17 |
2.1038 HUSD |
21,008.7648 CRV |
2.0696 HUSD |
2.0152 HUSD |
2.0451 HUSD |
2.0485 HUSD |
| 2021-06-16 |
2.1477 HUSD |
23,314.0951 CRV |
2.2249 HUSD |
2.0509 HUSD |
2.0878 HUSD |
2.0572 HUSD |
| 2021-06-15 |
2.2681 HUSD |
29,404.3913 CRV |
2.2719 HUSD |
2.1975 HUSD |
2.2269 HUSD |
2.2258 HUSD |
| 2021-06-14 |
2.2077 HUSD |
34,050.3285 CRV |
2.2189 HUSD |
2.1536 HUSD |
2.1790 HUSD |
2.2036 HUSD |
| 2021-06-13 |
2.1275 HUSD |
34,473.5538 CRV |
2.0773 HUSD |
2.0552 HUSD |
2.0938 HUSD |
2.2180 HUSD |
| 2021-06-12 |
2.1253 HUSD |
45,230.8063 CRV |
2.1616 HUSD |
2.0105 HUSD |
2.0624 HUSD |
2.0784 HUSD |
| 2021-06-11 |
2.1906 HUSD |
46,801.4473 CRV |
2.2669 HUSD |
2.0677 HUSD |
2.1163 HUSD |
2.1375 HUSD |
| 2021-06-10 |
2.3791 HUSD |
55,963.6673 CRV |
2.5130 HUSD |
2.1836 HUSD |
2.2775 HUSD |
2.2737 HUSD |
| 2021-06-09 |
2.3753 HUSD |
56,034.3445 CRV |
2.3170 HUSD |
2.1662 HUSD |
2.2487 HUSD |
2.4964 HUSD |
| 2021-06-08 |
2.1552 HUSD |
43,828.7454 CRV |
2.1460 HUSD |
1.9927 HUSD |
2.0905 HUSD |
2.3517 HUSD |
| 2021-06-07 |
2.3802 HUSD |
49,005.6001 CRV |
2.4625 HUSD |
2.1585 HUSD |
2.2179 HUSD |
2.1708 HUSD |
| 2021-06-06 |
2.5040 HUSD |
48,074.0820 CRV |
2.5265 HUSD |
2.4066 HUSD |
2.4390 HUSD |
2.4190 HUSD |
| 2021-06-05 |
2.6454 HUSD |
65,527.5597 CRV |
2.6990 HUSD |
2.4710 HUSD |
2.5158 HUSD |
2.4969 HUSD |
| 2021-06-04 |
2.5131 HUSD |
79,827.2489 CRV |
2.5025 HUSD |
2.1661 HUSD |
2.2368 HUSD |
2.7291 HUSD |
| 2021-06-03 |
2.5511 HUSD |
103,034.9977 CRV |
2.3158 HUSD |
2.3000 HUSD |
2.3387 HUSD |
2.4429 HUSD |
| 2021-06-02 |
2.3025 HUSD |
82,965.3676 CRV |
2.0516 HUSD |
1.9865 HUSD |
2.0527 HUSD |
2.3672 HUSD |
| 2021-06-01 |
1.8780 HUSD |
54,109.2280 CRV |
1.9605 HUSD |
1.7874 HUSD |
1.8297 HUSD |
1.9658 HUSD |
| 2021-05-31 |
1.7579 HUSD |
46,731.5464 CRV |
1.6716 HUSD |
1.6031 HUSD |
1.6271 HUSD |
1.8720 HUSD |
| 2021-05-30 |
1.7180 HUSD |
48,547.0943 CRV |
1.7433 HUSD |
1.6240 HUSD |
1.6723 HUSD |
1.7286 HUSD |
| 2021-05-29 |
1.5928 HUSD |
71,195.8874 CRV |
1.5892 HUSD |
1.4831 HUSD |
1.5309 HUSD |
1.6824 HUSD |