Identifier on Huobi: crvhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.4562 HUSD |
34,841.1291 CRV |
0.4729 HUSD |
0.4431 HUSD |
0.4729 HUSD |
0.4592 HUSD |
| 2020-12-28 |
0.5120 HUSD |
14,447.3997 CRV |
0.5012 HUSD |
0.5011 HUSD |
0.5923 HUSD |
0.5125 HUSD |
| 2020-12-27 |
0.4820 HUSD |
23,644.4615 CRV |
0.4918 HUSD |
0.4629 HUSD |
0.5013 HUSD |
0.4656 HUSD |
| 2020-12-26 |
0.4831 HUSD |
16,159.3426 CRV |
0.4696 HUSD |
0.4674 HUSD |
0.5011 HUSD |
0.4682 HUSD |
| 2020-12-25 |
0.4779 HUSD |
20,744.3643 CRV |
0.4871 HUSD |
0.4657 HUSD |
0.4976 HUSD |
0.4786 HUSD |
| 2020-12-24 |
0.4604 HUSD |
25,555.4006 CRV |
0.4592 HUSD |
0.4442 HUSD |
0.4916 HUSD |
0.4688 HUSD |
| 2020-12-23 |
0.4776 HUSD |
14,755.7981 CRV |
0.4751 HUSD |
0.4583 HUSD |
0.4898 HUSD |
0.4621 HUSD |
| 2020-12-22 |
0.5543 HUSD |
14,597.2028 CRV |
0.5644 HUSD |
0.5470 HUSD |
0.5722 HUSD |
0.5549 HUSD |
| 2020-12-21 |
0.6072 HUSD |
252,189.0464 CRV |
0.5669 HUSD |
0.5522 HUSD |
0.6239 HUSD |
0.5689 HUSD |
| 2020-12-20 |
0.6475 HUSD |
9,486.8862 CRV |
0.6387 HUSD |
0.6360 HUSD |
0.6712 HUSD |
0.6515 HUSD |
| 2020-12-19 |
0.6812 HUSD |
16,259.7203 CRV |
0.6812 HUSD |
0.6643 HUSD |
0.8200 HUSD |
0.6672 HUSD |
| 2020-12-18 |
0.6362 HUSD |
10,279.1131 CRV |
0.6257 HUSD |
0.6218 HUSD |
0.6468 HUSD |
0.6439 HUSD |
| 2020-12-17 |
0.6582 HUSD |
12,665.1950 CRV |
0.6764 HUSD |
0.6369 HUSD |
0.6868 HUSD |
0.6529 HUSD |
| 2020-12-16 |
0.6414 HUSD |
9,759.1696 CRV |
0.6504 HUSD |
0.6286 HUSD |
0.6548 HUSD |
0.6446 HUSD |
| 2020-12-15 |
0.6328 HUSD |
8,703.3606 CRV |
0.6302 HUSD |
0.6244 HUSD |
0.6421 HUSD |
0.6306 HUSD |
| 2020-12-14 |
0.6183 HUSD |
10,626.8844 CRV |
0.6125 HUSD |
0.6056 HUSD |
0.6298 HUSD |
0.6297 HUSD |
| 2020-12-13 |
0.6221 HUSD |
16,464.3253 CRV |
0.6151 HUSD |
0.6048 HUSD |
0.6385 HUSD |
0.6174 HUSD |
| 2020-12-12 |
0.5792 HUSD |
13,604.6838 CRV |
0.5710 HUSD |
0.5604 HUSD |
0.5995 HUSD |
0.5943 HUSD |
| 2020-12-11 |
0.5596 HUSD |
13,261.6104 CRV |
0.5719 HUSD |
0.5525 HUSD |
0.5729 HUSD |
0.5573 HUSD |
| 2020-12-10 |
0.6025 HUSD |
14,059.7287 CRV |
0.5948 HUSD |
0.5932 HUSD |
0.6123 HUSD |
0.6065 HUSD |
| 2020-12-09 |
0.6209 HUSD |
13,396.0171 CRV |
0.6329 HUSD |
0.6079 HUSD |
0.6352 HUSD |
0.6249 HUSD |
| 2020-12-08 |
0.6427 HUSD |
13,718.3219 CRV |
0.6596 HUSD |
0.6034 HUSD |
0.6703 HUSD |
0.6168 HUSD |
| 2020-12-07 |
0.7109 HUSD |
11,695.6096 CRV |
0.7331 HUSD |
0.6922 HUSD |
0.7395 HUSD |
0.7090 HUSD |
| 2020-12-06 |
0.6945 HUSD |
12,678.2366 CRV |
0.7037 HUSD |
0.6836 HUSD |
0.7094 HUSD |
0.6930 HUSD |
| 2020-12-05 |
0.7219 HUSD |
15,672.2434 CRV |
0.7216 HUSD |
0.7106 HUSD |
0.7392 HUSD |
0.7284 HUSD |
| 2020-12-04 |
0.7232 HUSD |
18,361.3779 CRV |
0.7418 HUSD |
0.6692 HUSD |
0.7576 HUSD |
0.6911 HUSD |
| 2020-12-03 |
0.8305 HUSD |
9,454.9089 CRV |
0.8385 HUSD |
0.8067 HUSD |
0.8481 HUSD |
0.8347 HUSD |
| 2020-12-02 |
0.7706 HUSD |
7,081.4375 CRV |
0.7724 HUSD |
0.7530 HUSD |
0.7853 HUSD |
0.7721 HUSD |
| 2020-12-01 |
0.6795 HUSD |
39,414.6051 CRV |
0.6990 HUSD |
0.6631 HUSD |
0.7032 HUSD |
0.6969 HUSD |
| 2020-11-30 |
0.6957 HUSD |
33,474.1000 CRV |
0.6831 HUSD |
0.6831 HUSD |
0.7108 HUSD |
0.6989 HUSD |
| 2020-11-29 |
0.6666 HUSD |
37,944.9254 CRV |
0.6736 HUSD |
0.6425 HUSD |
0.6893 HUSD |
0.6664 HUSD |
| 2020-11-28 |
0.6226 HUSD |
34,475.7059 CRV |
0.6407 HUSD |
0.6037 HUSD |
0.6425 HUSD |
0.6166 HUSD |
| 2020-11-27 |
0.6116 HUSD |
12,461.8061 CRV |
0.5713 HUSD |
0.5678 HUSD |
0.6461 HUSD |
0.6306 HUSD |
| 2020-11-26 |
0.5359 HUSD |
19,047.5525 CRV |
0.5328 HUSD |
0.4944 HUSD |
0.5727 HUSD |
0.5555 HUSD |
| 2020-11-25 |
0.7092 HUSD |
24,703.6018 CRV |
0.7434 HUSD |
0.5388 HUSD |
0.7577 HUSD |
0.6485 HUSD |
| 2020-11-24 |
0.6952 HUSD |
24,104.8466 CRV |
0.7167 HUSD |
0.6616 HUSD |
0.7248 HUSD |
0.6881 HUSD |
| 2020-11-23 |
0.7540 HUSD |
74,191.0390 CRV |
0.7378 HUSD |
0.6943 HUSD |
0.7986 HUSD |
0.7012 HUSD |
| 2020-11-22 |
0.7348 HUSD |
15,122.0620 CRV |
0.7378 HUSD |
0.7172 HUSD |
0.7496 HUSD |
0.7490 HUSD |
| 2020-11-21 |
0.7830 HUSD |
17,896.5956 CRV |
0.7583 HUSD |
0.7497 HUSD |
0.8086 HUSD |
0.7915 HUSD |
| 2020-11-20 |
0.8468 HUSD |
16,918.9211 CRV |
0.8862 HUSD |
0.8266 HUSD |
0.8943 HUSD |
0.8340 HUSD |
| 2020-11-19 |
0.8805 HUSD |
19,220.9346 CRV |
0.8820 HUSD |
0.8152 HUSD |
0.9222 HUSD |
0.8556 HUSD |
| 2020-11-18 |
0.8239 HUSD |
20,377.9532 CRV |
0.8164 HUSD |
0.7854 HUSD |
0.8471 HUSD |
0.8035 HUSD |
| 2020-11-17 |
0.7282 HUSD |
24,155.2298 CRV |
0.7175 HUSD |
0.6942 HUSD |
0.7714 HUSD |
0.7652 HUSD |
| 2020-11-16 |
0.8644 HUSD |
22,812.1388 CRV |
0.8322 HUSD |
0.8303 HUSD |
0.8992 HUSD |
0.8871 HUSD |
| 2020-11-15 |
0.7949 HUSD |
28,010.9552 CRV |
0.8162 HUSD |
0.7620 HUSD |
0.8295 HUSD |
0.8187 HUSD |
| 2020-11-14 |
0.7942 HUSD |
31,877.4353 CRV |
0.7833 HUSD |
0.7332 HUSD |
0.8742 HUSD |
0.8454 HUSD |
| 2020-11-13 |
0.6776 HUSD |
27,763.7474 CRV |
0.6432 HUSD |
0.6208 HUSD |
0.7349 HUSD |
0.7254 HUSD |
| 2020-11-12 |
0.6364 HUSD |
15,272.0212 CRV |
0.6181 HUSD |
0.5984 HUSD |
0.6682 HUSD |
0.6638 HUSD |
| 2020-11-11 |
0.5429 HUSD |
24,787.9912 CRV |
0.5575 HUSD |
0.5289 HUSD |
0.5692 HUSD |
0.5381 HUSD |
| 2020-11-10 |
0.5884 HUSD |
30,988.1893 CRV |
0.6003 HUSD |
0.5265 HUSD |
0.6309 HUSD |
0.5698 HUSD |