Identifier on Huobi: crohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.4585 HUSD |
21,149.0400 CRO |
0.4522 HUSD |
0.4493 HUSD |
0.4530 HUSD |
0.4707 HUSD |
| 2022-01-08 |
0.4609 HUSD |
31,867.0900 CRO |
0.4646 HUSD |
0.4418 HUSD |
0.4467 HUSD |
0.4621 HUSD |
| 2022-01-07 |
0.4775 HUSD |
47,086.6600 CRO |
0.5032 HUSD |
0.4621 HUSD |
0.4640 HUSD |
0.4627 HUSD |
| 2022-01-06 |
0.4986 HUSD |
20,536.2800 CRO |
0.5017 HUSD |
0.4852 HUSD |
0.4881 HUSD |
0.5061 HUSD |
| 2022-01-05 |
0.5379 HUSD |
18,219.5000 CRO |
0.5521 HUSD |
0.5056 HUSD |
0.5144 HUSD |
0.5083 HUSD |
| 2022-01-04 |
0.5601 HUSD |
34,044.2333 CRO |
0.5675 HUSD |
0.5470 HUSD |
0.5531 HUSD |
0.5531 HUSD |
| 2022-01-03 |
0.5718 HUSD |
20,902.8547 CRO |
0.5872 HUSD |
0.5584 HUSD |
0.5618 HUSD |
0.5682 HUSD |
| 2022-01-02 |
0.5799 HUSD |
30,866.1465 CRO |
0.5854 HUSD |
0.5743 HUSD |
0.5769 HUSD |
0.5769 HUSD |
| 2022-01-01 |
0.5661 HUSD |
860,572.4100 CRO |
0.5564 HUSD |
0.5564 HUSD |
0.5632 HUSD |
0.5797 HUSD |
| 2021-12-31 |
0.5661 HUSD |
1,625,062.0400 CRO |
0.5524 HUSD |
0.5502 HUSD |
0.5545 HUSD |
0.5547 HUSD |
| 2021-12-30 |
0.5541 HUSD |
1,910,334.5500 CRO |
0.5470 HUSD |
0.5398 HUSD |
0.5447 HUSD |
0.5634 HUSD |
| 2021-12-29 |
0.5647 HUSD |
2,080,136.2538 CRO |
0.5657 HUSD |
0.5494 HUSD |
0.5544 HUSD |
0.5526 HUSD |
| 2021-12-28 |
0.5857 HUSD |
1,818,644.6999 CRO |
0.6226 HUSD |
0.5528 HUSD |
0.5615 HUSD |
0.5680 HUSD |
| 2021-12-27 |
0.6325 HUSD |
1,726,596.1296 CRO |
0.6256 HUSD |
0.6199 HUSD |
0.6218 HUSD |
0.6241 HUSD |
| 2021-12-26 |
0.6243 HUSD |
612,066.0951 CRO |
0.6433 HUSD |
0.6052 HUSD |
0.6146 HUSD |
0.6237 HUSD |
| 2021-12-25 |
0.6495 HUSD |
795,382.0500 CRO |
0.6259 HUSD |
0.6241 HUSD |
0.6407 HUSD |
0.6548 HUSD |
| 2021-12-24 |
0.6263 HUSD |
723,717.4792 CRO |
0.5949 HUSD |
0.5929 HUSD |
0.5994 HUSD |
0.6511 HUSD |
| 2021-12-23 |
0.5581 HUSD |
649,738.5923 CRO |
0.5379 HUSD |
0.5298 HUSD |
0.5347 HUSD |
0.5989 HUSD |
| 2021-12-22 |
0.5380 HUSD |
678,796.9800 CRO |
0.5295 HUSD |
0.5257 HUSD |
0.5298 HUSD |
0.5418 HUSD |
| 2021-12-21 |
0.5141 HUSD |
584,101.8560 CRO |
0.5001 HUSD |
0.4958 HUSD |
0.4986 HUSD |
0.5268 HUSD |
| 2021-12-20 |
0.4985 HUSD |
611,408.5414 CRO |
0.5138 HUSD |
0.4813 HUSD |
0.4858 HUSD |
0.5015 HUSD |
| 2021-12-19 |
0.5215 HUSD |
301,747.0700 CRO |
0.5261 HUSD |
0.5141 HUSD |
0.5163 HUSD |
0.5184 HUSD |
| 2021-12-18 |
0.5250 HUSD |
776,412.5121 CRO |
0.5211 HUSD |
0.5115 HUSD |
0.5169 HUSD |
0.5261 HUSD |
| 2021-12-17 |
0.5286 HUSD |
1,036,345.5300 CRO |
0.5368 HUSD |
0.5108 HUSD |
0.5263 HUSD |
0.5310 HUSD |
| 2021-12-16 |
0.5591 HUSD |
431,232.5200 CRO |
0.5598 HUSD |
0.5465 HUSD |
0.5499 HUSD |
0.5484 HUSD |
| 2021-12-15 |
0.5359 HUSD |
657,113.4420 CRO |
0.5423 HUSD |
0.5148 HUSD |
0.5210 HUSD |
0.5596 HUSD |
| 2021-12-14 |
0.5371 HUSD |
749,745.2271 CRO |
0.5292 HUSD |
0.5200 HUSD |
0.5261 HUSD |
0.5452 HUSD |
| 2021-12-13 |
0.5619 HUSD |
883,595.4513 CRO |
0.6044 HUSD |
0.5264 HUSD |
0.5350 HUSD |
0.5345 HUSD |
| 2021-12-12 |
0.5855 HUSD |
903,205.6019 CRO |
0.5803 HUSD |
0.5716 HUSD |
0.5758 HUSD |
0.5989 HUSD |
| 2021-12-11 |
0.5627 HUSD |
1,665,902.0595 CRO |
0.5475 HUSD |
0.5392 HUSD |
0.5547 HUSD |
0.5681 HUSD |
| 2021-12-10 |
0.5690 HUSD |
190,091.4617 CRO |
0.5671 HUSD |
0.5521 HUSD |
0.5585 HUSD |
0.5710 HUSD |
| 2021-12-09 |
0.5940 HUSD |
76,581.4400 CRO |
0.6093 HUSD |
0.5637 HUSD |
0.5674 HUSD |
0.5731 HUSD |
| 2021-12-08 |
0.6102 HUSD |
55,989.3200 CRO |
0.6066 HUSD |
0.5907 HUSD |
0.5985 HUSD |
0.6183 HUSD |
| 2021-12-07 |
0.6266 HUSD |
81,063.3819 CRO |
0.5963 HUSD |
0.5963 HUSD |
0.6053 HUSD |
0.6063 HUSD |
| 2021-12-06 |
0.5420 HUSD |
46,401.5126 CRO |
0.5646 HUSD |
0.5176 HUSD |
0.5263 HUSD |
0.5602 HUSD |
| 2021-12-05 |
0.5838 HUSD |
81,103.9872 CRO |
0.6086 HUSD |
0.5455 HUSD |
0.5615 HUSD |
0.5610 HUSD |
| 2021-12-04 |
0.5503 HUSD |
209,728.6545 CRO |
0.6393 HUSD |
0.4833 HUSD |
0.5472 HUSD |
0.6082 HUSD |
| 2021-12-03 |
0.6644 HUSD |
275,752.0063 CRO |
0.6930 HUSD |
0.5905 HUSD |
0.6132 HUSD |
0.6308 HUSD |
| 2021-12-02 |
0.7032 HUSD |
150,154.2063 CRO |
0.7155 HUSD |
0.6854 HUSD |
0.6906 HUSD |
0.6906 HUSD |
| 2021-12-01 |
0.7281 HUSD |
189,484.1281 CRO |
0.6882 HUSD |
0.6882 HUSD |
0.6971 HUSD |
0.7187 HUSD |
| 2021-11-30 |
0.6923 HUSD |
112,506.1208 CRO |
0.7102 HUSD |
0.6690 HUSD |
0.6833 HUSD |
0.6927 HUSD |
| 2021-11-29 |
0.7491 HUSD |
104,867.0817 CRO |
0.7540 HUSD |
0.7148 HUSD |
0.7307 HUSD |
0.7303 HUSD |
| 2021-11-28 |
0.7289 HUSD |
151,405.8984 CRO |
0.7747 HUSD |
0.6885 HUSD |
0.7128 HUSD |
0.7667 HUSD |
| 2021-11-27 |
0.7450 HUSD |
195,680.3496 CRO |
0.7016 HUSD |
0.6828 HUSD |
0.6933 HUSD |
0.8134 HUSD |
| 2021-11-26 |
0.7044 HUSD |
287,785.9994 CRO |
0.8103 HUSD |
0.6428 HUSD |
0.6716 HUSD |
0.7110 HUSD |
| 2021-11-25 |
0.8131 HUSD |
281,617.7199 CRO |
0.8875 HUSD |
0.7559 HUSD |
0.7723 HUSD |
0.8085 HUSD |
| 2021-11-24 |
0.8911 HUSD |
169,316.0727 CRO |
0.8876 HUSD |
0.8357 HUSD |
0.8567 HUSD |
0.8874 HUSD |
| 2021-11-23 |
0.7820 HUSD |
156,007.2758 CRO |
0.7250 HUSD |
0.7162 HUSD |
0.7331 HUSD |
0.8824 HUSD |
| 2021-11-22 |
0.6817 HUSD |
525,066.1886 CRO |
0.7352 HUSD |
0.6629 HUSD |
0.6814 HUSD |
0.7092 HUSD |
| 2021-11-21 |
0.6767 HUSD |
571,919.1975 CRO |
0.5730 HUSD |
0.5644 HUSD |
0.5730 HUSD |
0.7669 HUSD |