Identifier on Huobi: crohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.4240 HUSD |
49,242.9100 CRO |
0.3950 HUSD |
0.3915 HUSD |
0.3950 HUSD |
0.4430 HUSD |
| 2022-02-27 |
0.4097 HUSD |
31,037.0100 CRO |
0.4129 HUSD |
0.3923 HUSD |
0.3961 HUSD |
0.3930 HUSD |
| 2022-02-26 |
0.4234 HUSD |
10,963.4900 CRO |
0.4184 HUSD |
0.4152 HUSD |
0.4183 HUSD |
0.4189 HUSD |
| 2022-02-25 |
0.4090 HUSD |
24,829.7800 CRO |
0.3951 HUSD |
0.3951 HUSD |
0.3991 HUSD |
0.4135 HUSD |
| 2022-02-24 |
0.3691 HUSD |
75,790.8700 CRO |
0.3958 HUSD |
0.3474 HUSD |
0.3562 HUSD |
0.3859 HUSD |
| 2022-02-23 |
0.4113 HUSD |
37,975.9400 CRO |
0.4034 HUSD |
0.3966 HUSD |
0.3988 HUSD |
0.4040 HUSD |
| 2022-02-22 |
0.3826 HUSD |
85,307.5859 CRO |
0.3848 HUSD |
0.3707 HUSD |
0.3741 HUSD |
0.3991 HUSD |
| 2022-02-21 |
0.4032 HUSD |
101,235.7400 CRO |
0.4028 HUSD |
0.3912 HUSD |
0.3931 HUSD |
0.3955 HUSD |
| 2022-02-20 |
0.4184 HUSD |
49,841.7700 CRO |
0.4364 HUSD |
0.4023 HUSD |
0.4072 HUSD |
0.4101 HUSD |
| 2022-02-19 |
0.4404 HUSD |
18,486.4500 CRO |
0.4350 HUSD |
0.4347 HUSD |
0.4354 HUSD |
0.4354 HUSD |
| 2022-02-18 |
0.4417 HUSD |
76,681.4381 CRO |
0.4278 HUSD |
0.4278 HUSD |
0.4320 HUSD |
0.4371 HUSD |
| 2022-02-17 |
0.4486 HUSD |
70,968.6700 CRO |
0.4798 HUSD |
0.4274 HUSD |
0.4327 HUSD |
0.4322 HUSD |
| 2022-02-16 |
0.4866 HUSD |
17,240.4922 CRO |
0.4950 HUSD |
0.4753 HUSD |
0.4778 HUSD |
0.4803 HUSD |
| 2022-02-15 |
0.4851 HUSD |
71,259.9244 CRO |
0.4709 HUSD |
0.4653 HUSD |
0.4709 HUSD |
0.4920 HUSD |
| 2022-02-14 |
0.4778 HUSD |
53,445.0300 CRO |
0.5015 HUSD |
0.4637 HUSD |
0.4668 HUSD |
0.4736 HUSD |
| 2022-02-13 |
0.5111 HUSD |
85,979.7500 CRO |
0.4872 HUSD |
0.4837 HUSD |
0.4892 HUSD |
0.5069 HUSD |
| 2022-02-12 |
0.4889 HUSD |
37,046.6000 CRO |
0.4794 HUSD |
0.4761 HUSD |
0.4794 HUSD |
0.4936 HUSD |
| 2022-02-11 |
0.5085 HUSD |
105,640.8761 CRO |
0.5062 HUSD |
0.4791 HUSD |
0.4822 HUSD |
0.4791 HUSD |
| 2022-02-10 |
0.5250 HUSD |
197,131.0149 CRO |
0.5153 HUSD |
0.5003 HUSD |
0.5114 HUSD |
0.5205 HUSD |
| 2022-02-09 |
0.5049 HUSD |
91,154.0800 CRO |
0.4876 HUSD |
0.4778 HUSD |
0.4838 HUSD |
0.5177 HUSD |
| 2022-02-08 |
0.5002 HUSD |
165,798.3182 CRO |
0.4962 HUSD |
0.4761 HUSD |
0.4788 HUSD |
0.4891 HUSD |
| 2022-02-07 |
0.4839 HUSD |
88,315.0020 CRO |
0.4623 HUSD |
0.4566 HUSD |
0.4624 HUSD |
0.4983 HUSD |
| 2022-02-06 |
0.4522 HUSD |
12,162.3900 CRO |
0.4482 HUSD |
0.4456 HUSD |
0.4487 HUSD |
0.4545 HUSD |
| 2022-02-05 |
0.4467 HUSD |
94,838.4100 CRO |
0.4355 HUSD |
0.4292 HUSD |
0.4335 HUSD |
0.4546 HUSD |
| 2022-02-04 |
0.4200 HUSD |
112,299.0866 CRO |
0.4025 HUSD |
0.4009 HUSD |
0.4037 HUSD |
0.4311 HUSD |
| 2022-02-03 |
0.3976 HUSD |
62,833.2500 CRO |
0.4026 HUSD |
0.3913 HUSD |
0.3952 HUSD |
0.4002 HUSD |
| 2022-02-02 |
0.4197 HUSD |
55,499.7700 CRO |
0.4367 HUSD |
0.4001 HUSD |
0.4103 HUSD |
0.4001 HUSD |
| 2022-02-01 |
0.4283 HUSD |
54,264.3765 CRO |
0.4277 HUSD |
0.4240 HUSD |
0.4256 HUSD |
0.4331 HUSD |
| 2022-01-31 |
0.4166 HUSD |
126,904.1000 CRO |
0.4233 HUSD |
0.4029 HUSD |
0.4046 HUSD |
0.4291 HUSD |
| 2022-01-30 |
0.4234 HUSD |
35,832.6400 CRO |
0.4319 HUSD |
0.4174 HUSD |
0.4203 HUSD |
0.4193 HUSD |
| 2022-01-29 |
0.4328 HUSD |
63,167.2200 CRO |
0.4222 HUSD |
0.4165 HUSD |
0.4200 HUSD |
0.4384 HUSD |
| 2022-01-28 |
0.4022 HUSD |
95,004.5926 CRO |
0.4003 HUSD |
0.3900 HUSD |
0.3925 HUSD |
0.4192 HUSD |
| 2022-01-27 |
0.3924 HUSD |
172,252.6400 CRO |
0.3983 HUSD |
0.3819 HUSD |
0.3840 HUSD |
0.3924 HUSD |
| 2022-01-26 |
0.4131 HUSD |
379,547.3200 CRO |
0.3901 HUSD |
0.3882 HUSD |
0.3916 HUSD |
0.3973 HUSD |
| 2022-01-25 |
0.3854 HUSD |
32,291.1800 CRO |
0.3747 HUSD |
0.3657 HUSD |
0.3675 HUSD |
0.3850 HUSD |
| 2022-01-24 |
0.3525 HUSD |
19,371.7100 CRO |
0.3756 HUSD |
0.3313 HUSD |
0.3357 HUSD |
0.3695 HUSD |
| 2022-01-23 |
0.3600 HUSD |
83,663.4000 CRO |
0.3392 HUSD |
0.3352 HUSD |
0.3406 HUSD |
0.3774 HUSD |
| 2022-01-22 |
0.3417 HUSD |
157,244.2928 CRO |
0.3637 HUSD |
0.3294 HUSD |
0.3359 HUSD |
0.3419 HUSD |
| 2022-01-21 |
0.3993 HUSD |
275,211.2800 CRO |
0.4332 HUSD |
0.3529 HUSD |
0.3663 HUSD |
0.3631 HUSD |
| 2022-01-20 |
0.4565 HUSD |
107,446.2200 CRO |
0.4320 HUSD |
0.4269 HUSD |
0.4294 HUSD |
0.4396 HUSD |
| 2022-01-19 |
0.4397 HUSD |
36,296.8500 CRO |
0.4439 HUSD |
0.4309 HUSD |
0.4337 HUSD |
0.4323 HUSD |
| 2022-01-18 |
0.4414 HUSD |
67,123.5500 CRO |
0.4445 HUSD |
0.4346 HUSD |
0.4368 HUSD |
0.4368 HUSD |
| 2022-01-17 |
0.4478 HUSD |
17,180.8700 CRO |
0.4643 HUSD |
0.4370 HUSD |
0.4383 HUSD |
0.4371 HUSD |
| 2022-01-16 |
0.4645 HUSD |
4,438.9940 CRO |
0.4672 HUSD |
0.4607 HUSD |
0.4625 HUSD |
0.4638 HUSD |
| 2022-01-15 |
0.4604 HUSD |
47,722.6000 CRO |
0.4570 HUSD |
0.4566 HUSD |
0.4603 HUSD |
0.4676 HUSD |
| 2022-01-14 |
0.4569 HUSD |
57,597.5700 CRO |
0.4550 HUSD |
0.4469 HUSD |
0.4512 HUSD |
0.4556 HUSD |
| 2022-01-13 |
0.4671 HUSD |
65,349.2000 CRO |
0.4873 HUSD |
0.4555 HUSD |
0.4593 HUSD |
0.4625 HUSD |
| 2022-01-12 |
0.4832 HUSD |
81,044.6000 CRO |
0.4605 HUSD |
0.4591 HUSD |
0.4617 HUSD |
0.4861 HUSD |
| 2022-01-11 |
0.4587 HUSD |
23,608.6236 CRO |
0.4431 HUSD |
0.4396 HUSD |
0.4435 HUSD |
0.4594 HUSD |
| 2022-01-10 |
0.4485 HUSD |
17,815.6800 CRO |
0.4617 HUSD |
0.4318 HUSD |
0.4441 HUSD |
0.4475 HUSD |