Identifier on Huobi: crohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.5668 HUSD |
236,189.8476 CRO |
0.5697 HUSD |
0.5368 HUSD |
0.5483 HUSD |
0.5790 HUSD |
| 2021-11-19 |
0.5085 HUSD |
674,125.6175 CRO |
0.5015 HUSD |
0.4842 HUSD |
0.4920 HUSD |
0.5518 HUSD |
| 2021-11-18 |
0.5194 HUSD |
1,601,102.4884 CRO |
0.5424 HUSD |
0.4759 HUSD |
0.4973 HUSD |
0.4973 HUSD |
| 2021-11-17 |
0.5010 HUSD |
768,917.9284 CRO |
0.4116 HUSD |
0.3760 HUSD |
0.3814 HUSD |
0.5014 HUSD |
| 2021-11-16 |
0.4203 HUSD |
61,448.8314 CRO |
0.4475 HUSD |
0.3846 HUSD |
0.4057 HUSD |
0.4044 HUSD |
| 2021-11-15 |
0.4814 HUSD |
302,662.3904 CRO |
0.4390 HUSD |
0.4390 HUSD |
0.4476 HUSD |
0.4393 HUSD |
| 2021-11-14 |
0.4070 HUSD |
293,741.3900 CRO |
0.3884 HUSD |
0.3884 HUSD |
0.3949 HUSD |
0.4249 HUSD |
| 2021-11-13 |
0.3901 HUSD |
290,241.3403 CRO |
0.3606 HUSD |
0.3575 HUSD |
0.3600 HUSD |
0.3933 HUSD |
| 2021-11-12 |
0.3451 HUSD |
120,711.9000 CRO |
0.3467 HUSD |
0.3359 HUSD |
0.3410 HUSD |
0.3519 HUSD |
| 2021-11-11 |
0.3361 HUSD |
63,087.8200 CRO |
0.3285 HUSD |
0.3233 HUSD |
0.3258 HUSD |
0.3461 HUSD |
| 2021-11-10 |
0.3513 HUSD |
238,727.6200 CRO |
0.3507 HUSD |
0.3190 HUSD |
0.3360 HUSD |
0.3242 HUSD |
| 2021-11-09 |
0.3732 HUSD |
117,347.3787 CRO |
0.3951 HUSD |
0.3452 HUSD |
0.3478 HUSD |
0.3542 HUSD |
| 2021-11-08 |
0.3863 HUSD |
249,809.3003 CRO |
0.3517 HUSD |
0.3490 HUSD |
0.3534 HUSD |
0.3878 HUSD |
| 2021-11-07 |
0.3425 HUSD |
153,323.2440 CRO |
0.3372 HUSD |
0.3275 HUSD |
0.3304 HUSD |
0.3526 HUSD |
| 2021-11-06 |
0.3374 HUSD |
363,350.0929 CRO |
0.3774 HUSD |
0.3172 HUSD |
0.3227 HUSD |
0.3340 HUSD |
| 2021-11-05 |
0.3501 HUSD |
559,857.6515 CRO |
0.2896 HUSD |
0.2826 HUSD |
0.2896 HUSD |
0.3756 HUSD |
| 2021-11-04 |
0.2791 HUSD |
897,215.5425 CRO |
0.2686 HUSD |
0.2557 HUSD |
0.2608 HUSD |
0.2833 HUSD |
| 2021-11-03 |
0.2527 HUSD |
512,807.4871 CRO |
0.2596 HUSD |
0.2434 HUSD |
0.2464 HUSD |
0.2535 HUSD |
| 2021-11-02 |
0.2436 HUSD |
493,984.8061 CRO |
0.2138 HUSD |
0.2123 HUSD |
0.2152 HUSD |
0.2508 HUSD |
| 2021-11-01 |
0.2113 HUSD |
169,010.8100 CRO |
0.2102 HUSD |
0.2032 HUSD |
0.2057 HUSD |
0.2106 HUSD |
| 2021-10-31 |
0.2144 HUSD |
278,339.3767 CRO |
0.2149 HUSD |
0.2061 HUSD |
0.2081 HUSD |
0.2106 HUSD |
| 2021-10-30 |
0.2174 HUSD |
49,805.7831 CRO |
0.2234 HUSD |
0.2147 HUSD |
0.2154 HUSD |
0.2160 HUSD |
| 2021-10-29 |
0.2159 HUSD |
226,498.5700 CRO |
0.2014 HUSD |
0.2011 HUSD |
0.2026 HUSD |
0.2255 HUSD |
| 2021-10-28 |
0.2000 HUSD |
238,091.3200 CRO |
0.1861 HUSD |
0.1846 HUSD |
0.1857 HUSD |
0.2017 HUSD |
| 2021-10-27 |
0.1915 HUSD |
504,402.3800 CRO |
0.2027 HUSD |
0.1857 HUSD |
0.1863 HUSD |
0.1894 HUSD |
| 2021-10-26 |
0.2046 HUSD |
65,320.2000 CRO |
0.1995 HUSD |
0.1994 HUSD |
0.2008 HUSD |
0.2046 HUSD |
| 2021-10-25 |
0.1956 HUSD |
42,362.3100 CRO |
0.1898 HUSD |
0.1898 HUSD |
0.1922 HUSD |
0.1978 HUSD |
| 2021-10-24 |
0.1929 HUSD |
26,016.3500 CRO |
0.1928 HUSD |
0.1878 HUSD |
0.1891 HUSD |
0.1891 HUSD |
| 2021-10-23 |
0.1886 HUSD |
41,494.1900 CRO |
0.1853 HUSD |
0.1844 HUSD |
0.1864 HUSD |
0.1914 HUSD |
| 2021-10-22 |
0.1893 HUSD |
81,132.0488 CRO |
0.1875 HUSD |
0.1826 HUSD |
0.1840 HUSD |
0.1841 HUSD |
| 2021-10-21 |
0.1925 HUSD |
92,654.2200 CRO |
0.1902 HUSD |
0.1854 HUSD |
0.1864 HUSD |
0.1854 HUSD |
| 2021-10-20 |
0.1864 HUSD |
26,606.5200 CRO |
0.1861 HUSD |
0.1832 HUSD |
0.1838 HUSD |
0.1886 HUSD |
| 2021-10-19 |
0.1843 HUSD |
30,585.8872 CRO |
0.1854 HUSD |
0.1820 HUSD |
0.1832 HUSD |
0.1862 HUSD |
| 2021-10-18 |
0.1840 HUSD |
31,832.4300 CRO |
0.1874 HUSD |
0.1789 HUSD |
0.1820 HUSD |
0.1827 HUSD |
| 2021-10-17 |
0.1863 HUSD |
37,735.8100 CRO |
0.1888 HUSD |
0.1819 HUSD |
0.1848 HUSD |
0.1872 HUSD |
| 2021-10-16 |
0.1905 HUSD |
84,092.7600 CRO |
0.1885 HUSD |
0.1872 HUSD |
0.1889 HUSD |
0.1904 HUSD |
| 2021-10-15 |
0.1863 HUSD |
115,698.0000 CRO |
0.1860 HUSD |
0.1829 HUSD |
0.1838 HUSD |
0.1893 HUSD |
| 2021-10-14 |
0.1866 HUSD |
70,166.7500 CRO |
0.1861 HUSD |
0.1840 HUSD |
0.1851 HUSD |
0.1874 HUSD |
| 2021-10-13 |
0.1830 HUSD |
50,642.7500 CRO |
0.1850 HUSD |
0.1784 HUSD |
0.1799 HUSD |
0.1857 HUSD |
| 2021-10-12 |
0.1839 HUSD |
112,143.2800 CRO |
0.1904 HUSD |
0.1766 HUSD |
0.1784 HUSD |
0.1836 HUSD |
| 2021-10-11 |
0.1912 HUSD |
117,102.5800 CRO |
0.1884 HUSD |
0.1867 HUSD |
0.1884 HUSD |
0.1907 HUSD |
| 2021-10-10 |
0.1905 HUSD |
67,073.5900 CRO |
0.1912 HUSD |
0.1870 HUSD |
0.1878 HUSD |
0.1880 HUSD |
| 2021-10-09 |
0.1911 HUSD |
64,539.5583 CRO |
0.1892 HUSD |
0.1891 HUSD |
0.1900 HUSD |
0.1922 HUSD |
| 2021-10-08 |
0.1914 HUSD |
122,609.5000 CRO |
0.1846 HUSD |
0.1844 HUSD |
0.1852 HUSD |
0.1913 HUSD |
| 2021-10-07 |
0.1856 HUSD |
207,189.5552 CRO |
0.1870 HUSD |
0.1803 HUSD |
0.1850 HUSD |
0.1850 HUSD |
| 2021-10-06 |
0.1827 HUSD |
116,264.7735 CRO |
0.1805 HUSD |
0.1757 HUSD |
0.1767 HUSD |
0.1864 HUSD |
| 2021-10-05 |
0.1797 HUSD |
153,690.6300 CRO |
0.1777 HUSD |
0.1775 HUSD |
0.1783 HUSD |
0.1800 HUSD |
| 2021-10-04 |
0.1769 HUSD |
127,002.2100 CRO |
0.1814 HUSD |
0.1723 HUSD |
0.1747 HUSD |
0.1791 HUSD |
| 2021-10-03 |
0.1796 HUSD |
209,156.7591 CRO |
0.1742 HUSD |
0.1719 HUSD |
0.1744 HUSD |
0.1813 HUSD |
| 2021-10-02 |
0.1751 HUSD |
72,334.2400 CRO |
0.1719 HUSD |
0.1705 HUSD |
0.1719 HUSD |
0.1742 HUSD |