Identifier on Huobi: crohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.4126 HUSD |
6,536.4500 CRO |
0.4099 HUSD |
0.4099 HUSD |
0.4099 HUSD |
0.4126 HUSD |
| 2022-04-18 |
0.4045 HUSD |
12,804.0500 CRO |
0.4050 HUSD |
0.3939 HUSD |
0.3940 HUSD |
0.4099 HUSD |
| 2022-04-17 |
0.4092 HUSD |
1,832.7800 CRO |
0.4080 HUSD |
0.4080 HUSD |
0.4080 HUSD |
0.4101 HUSD |
| 2022-04-16 |
0.4069 HUSD |
2,565.8200 CRO |
0.4044 HUSD |
0.4044 HUSD |
0.4044 HUSD |
0.4096 HUSD |
| 2022-04-15 |
0.4045 HUSD |
11,328.5600 CRO |
0.4126 HUSD |
0.4038 HUSD |
0.4044 HUSD |
0.4044 HUSD |
| 2022-04-14 |
0.4245 HUSD |
13.2600 CRO |
0.4184 HUSD |
0.4184 HUSD |
0.4184 HUSD |
0.4245 HUSD |
| 2022-04-13 |
0.4175 HUSD |
981.3300 CRO |
0.4170 HUSD |
0.4152 HUSD |
0.4152 HUSD |
0.4184 HUSD |
| 2022-04-12 |
0.4180 HUSD |
17,300.0640 CRO |
0.4040 HUSD |
0.4032 HUSD |
0.4054 HUSD |
0.4170 HUSD |
| 2022-04-11 |
0.4220 HUSD |
33,554.3000 CRO |
0.4398 HUSD |
0.4025 HUSD |
0.4035 HUSD |
0.4035 HUSD |
| 2022-04-10 |
0.4460 HUSD |
1,389.8100 CRO |
0.4424 HUSD |
0.4424 HUSD |
0.4424 HUSD |
0.4510 HUSD |
| 2022-04-09 |
0.4361 HUSD |
8,432.6500 CRO |
0.4363 HUSD |
0.4347 HUSD |
0.4347 HUSD |
0.4375 HUSD |
| 2022-04-08 |
0.4495 HUSD |
13,035.3500 CRO |
0.4495 HUSD |
0.4425 HUSD |
0.4435 HUSD |
0.4435 HUSD |
| 2022-04-07 |
0.4447 HUSD |
16,873.9600 CRO |
0.4402 HUSD |
0.4369 HUSD |
0.4397 HUSD |
0.4483 HUSD |
| 2022-04-06 |
0.4584 HUSD |
8,733.5975 CRO |
0.4592 HUSD |
0.4435 HUSD |
0.4435 HUSD |
0.4518 HUSD |
| 2022-04-05 |
0.4791 HUSD |
9,053.9112 CRO |
0.4851 HUSD |
0.4704 HUSD |
0.4704 HUSD |
0.4764 HUSD |
| 2022-04-04 |
0.4749 HUSD |
27,125.2700 CRO |
0.4783 HUSD |
0.4671 HUSD |
0.4713 HUSD |
0.4719 HUSD |
| 2022-04-03 |
0.4802 HUSD |
1,054.9400 CRO |
0.4784 HUSD |
0.4784 HUSD |
0.4784 HUSD |
0.4800 HUSD |
| 2022-04-02 |
0.4806 HUSD |
25,826.6685 CRO |
0.4787 HUSD |
0.4752 HUSD |
0.4792 HUSD |
0.4812 HUSD |
| 2022-04-01 |
0.4584 HUSD |
35,873.5395 CRO |
0.4591 HUSD |
0.4472 HUSD |
0.4472 HUSD |
0.4814 HUSD |
| 2022-03-31 |
0.4703 HUSD |
15,989.9000 CRO |
0.4732 HUSD |
0.4604 HUSD |
0.4611 HUSD |
0.4604 HUSD |
| 2022-03-30 |
0.4745 HUSD |
15,584.9100 CRO |
0.4783 HUSD |
0.4718 HUSD |
0.4722 HUSD |
0.4734 HUSD |
| 2022-03-29 |
0.4907 HUSD |
22,811.4900 CRO |
0.4838 HUSD |
0.4838 HUSD |
0.4838 HUSD |
0.4873 HUSD |
| 2022-03-28 |
0.4908 HUSD |
33,150.1033 CRO |
0.4866 HUSD |
0.4827 HUSD |
0.4846 HUSD |
0.4904 HUSD |
| 2022-03-27 |
0.4686 HUSD |
21,934.2500 CRO |
0.4580 HUSD |
0.4580 HUSD |
0.4588 HUSD |
0.4847 HUSD |
| 2022-03-26 |
0.4542 HUSD |
8,299.4200 CRO |
0.4572 HUSD |
0.4523 HUSD |
0.4523 HUSD |
0.4556 HUSD |
| 2022-03-25 |
0.4546 HUSD |
20,348.3900 CRO |
0.4459 HUSD |
0.4457 HUSD |
0.4468 HUSD |
0.4572 HUSD |
| 2022-03-24 |
0.4404 HUSD |
31,062.0800 CRO |
0.4358 HUSD |
0.4337 HUSD |
0.4359 HUSD |
0.4500 HUSD |
| 2022-03-23 |
0.4226 HUSD |
90,881.1200 CRO |
0.4179 HUSD |
0.4130 HUSD |
0.4140 HUSD |
0.4264 HUSD |
| 2022-03-22 |
0.4163 HUSD |
20,027.8275 CRO |
0.4070 HUSD |
0.4070 HUSD |
0.4070 HUSD |
0.4159 HUSD |
| 2022-03-21 |
0.4066 HUSD |
7,690.2000 CRO |
0.4046 HUSD |
0.4014 HUSD |
0.4031 HUSD |
0.4070 HUSD |
| 2022-03-20 |
0.4132 HUSD |
3,373.0639 CRO |
0.4183 HUSD |
0.4111 HUSD |
0.4111 HUSD |
0.4111 HUSD |
| 2022-03-19 |
0.4103 HUSD |
3,099.7600 CRO |
0.4080 HUSD |
0.4080 HUSD |
0.4080 HUSD |
0.4133 HUSD |
| 2022-03-18 |
0.3943 HUSD |
27,877.4580 CRO |
0.4007 HUSD |
0.3922 HUSD |
0.3929 HUSD |
0.4106 HUSD |
| 2022-03-17 |
0.4029 HUSD |
3,245.1000 CRO |
0.4062 HUSD |
0.4014 HUSD |
0.4015 HUSD |
0.4033 HUSD |
| 2022-03-16 |
0.3965 HUSD |
81,819.9100 CRO |
0.3833 HUSD |
0.3822 HUSD |
0.3833 HUSD |
0.4061 HUSD |
| 2022-03-15 |
0.3771 HUSD |
16,884.8300 CRO |
0.3795 HUSD |
0.3729 HUSD |
0.3747 HUSD |
0.3833 HUSD |
| 2022-03-14 |
0.3786 HUSD |
11,428.6000 CRO |
0.3792 HUSD |
0.3748 HUSD |
0.3748 HUSD |
0.3806 HUSD |
| 2022-03-13 |
0.3887 HUSD |
5,871.9900 CRO |
0.3875 HUSD |
0.3859 HUSD |
0.3865 HUSD |
0.3867 HUSD |
| 2022-03-12 |
0.3861 HUSD |
5,535.3700 CRO |
0.3814 HUSD |
0.3814 HUSD |
0.3850 HUSD |
0.3875 HUSD |
| 2022-03-11 |
0.3860 HUSD |
27,264.6300 CRO |
0.3889 HUSD |
0.3790 HUSD |
0.3834 HUSD |
0.3844 HUSD |
| 2022-03-10 |
0.3905 HUSD |
48,204.7000 CRO |
0.4072 HUSD |
0.3808 HUSD |
0.3851 HUSD |
0.3900 HUSD |
| 2022-03-09 |
0.4038 HUSD |
31,002.6000 CRO |
0.3867 HUSD |
0.3867 HUSD |
0.3887 HUSD |
0.4077 HUSD |
| 2022-03-08 |
0.3872 HUSD |
38,897.2500 CRO |
0.3785 HUSD |
0.3774 HUSD |
0.3822 HUSD |
0.3872 HUSD |
| 2022-03-07 |
0.3897 HUSD |
32,523.8326 CRO |
0.3916 HUSD |
0.3719 HUSD |
0.3752 HUSD |
0.3752 HUSD |
| 2022-03-06 |
0.4008 HUSD |
8,745.2000 CRO |
0.4089 HUSD |
0.3928 HUSD |
0.3958 HUSD |
0.3968 HUSD |
| 2022-03-05 |
0.3992 HUSD |
25,128.2000 CRO |
0.3962 HUSD |
0.3925 HUSD |
0.3959 HUSD |
0.4079 HUSD |
| 2022-03-04 |
0.4106 HUSD |
38,978.6300 CRO |
0.4304 HUSD |
0.3842 HUSD |
0.3993 HUSD |
0.3916 HUSD |
| 2022-03-03 |
0.4311 HUSD |
23,227.0700 CRO |
0.4449 HUSD |
0.4211 HUSD |
0.4252 HUSD |
0.4305 HUSD |
| 2022-03-02 |
0.4437 HUSD |
51,211.4900 CRO |
0.4384 HUSD |
0.4338 HUSD |
0.4387 HUSD |
0.4486 HUSD |
| 2022-03-01 |
0.4400 HUSD |
27,236.1900 CRO |
0.4420 HUSD |
0.4303 HUSD |
0.4361 HUSD |
0.4360 HUSD |