Crypto exchange Huobi
Market Crypto.com Coin (CRO) / HUSD (HUSD)
Identifier on Huobi: crohusdDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-03-15 | 0.1776 HUSD | 2,542,641.6590 CRO | 0.1873 HUSD | 0.1645 HUSD | 0.1700 HUSD | 0.1757 HUSD |
2021-03-14 | 0.1880 HUSD | 1,521,333.3205 CRO | 0.1960 HUSD | 0.1818 HUSD | 0.1830 HUSD | 0.1856 HUSD |
2021-03-13 | 0.1876 HUSD | 5,732,826.6887 CRO | 0.1855 HUSD | 0.1773 HUSD | 0.1804 HUSD | 0.1954 HUSD |
2021-03-12 | 0.1946 HUSD | 4,107,016.7836 CRO | 0.1530 HUSD | 0.1530 HUSD | 0.1847 HUSD | 0.1864 HUSD |