Identifier on Huobi: croht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0118 HT |
2,091.5200 CRO |
0.0118 HT |
0.0116 HT |
0.0120 HT |
0.0118 HT |
| 2020-01-03 |
0.0118 HT |
1,367.2900 CRO |
0.0119 HT |
0.0117 HT |
0.0120 HT |
0.0118 HT |
| 2020-01-02 |
0.0121 HT |
2,076.8200 CRO |
0.0122 HT |
0.0119 HT |
0.0123 HT |
0.0121 HT |
| 2020-01-01 |
0.0117 HT |
2,211.4900 CRO |
0.0119 HT |
0.0115 HT |
0.0124 HT |
0.0117 HT |
| 2019-12-31 |
0.0120 HT |
1,131.2000 CRO |
0.0120 HT |
0.0117 HT |
0.0122 HT |
0.0119 HT |
| 2019-12-30 |
0.0121 HT |
1,895.4500 CRO |
0.0121 HT |
0.0119 HT |
0.0124 HT |
0.0122 HT |
| 2019-12-29 |
0.0122 HT |
6,129.1300 CRO |
0.0124 HT |
0.0120 HT |
0.0124 HT |
0.0121 HT |
| 2019-12-28 |
0.0122 HT |
3,026.6900 CRO |
0.0121 HT |
0.0120 HT |
0.0123 HT |
0.0122 HT |
| 2019-12-27 |
0.0122 HT |
4,107.0000 CRO |
0.0120 HT |
0.0119 HT |
0.0122 HT |
0.0122 HT |
| 2019-12-26 |
0.0127 HT |
2,157.3700 CRO |
0.0126 HT |
0.0125 HT |
0.0129 HT |
0.0128 HT |
| 2019-12-25 |
0.0126 HT |
1,760.6600 CRO |
0.0126 HT |
0.0125 HT |
0.0128 HT |
0.0126 HT |
| 2019-12-24 |
0.0124 HT |
1,952.5500 CRO |
0.0124 HT |
0.0123 HT |
0.0125 HT |
0.0124 HT |
| 2019-12-23 |
0.0123 HT |
2,105.6500 CRO |
0.0123 HT |
0.0122 HT |
0.0134 HT |
0.0123 HT |
| 2019-12-22 |
0.0124 HT |
6,185.6000 CRO |
0.0126 HT |
0.0122 HT |
0.0131 HT |
0.0124 HT |
| 2019-12-21 |
0.0125 HT |
15,008.1100 CRO |
0.0123 HT |
0.0122 HT |
0.0128 HT |
0.0125 HT |
| 2019-12-20 |
0.0123 HT |
1,304.5700 CRO |
0.0123 HT |
0.0120 HT |
0.0125 HT |
0.0122 HT |
| 2019-12-19 |
0.0128 HT |
8,003.6241 CRO |
0.0120 HT |
0.0117 HT |
0.0136 HT |
0.0132 HT |
| 2019-12-18 |
0.0121 HT |
8,791.7700 CRO |
0.0121 HT |
0.0120 HT |
0.0124 HT |
0.0123 HT |
| 2019-12-17 |
0.0121 HT |
5,347.1200 CRO |
0.0118 HT |
0.0117 HT |
0.0124 HT |
0.0123 HT |
| 2019-12-16 |
0.0125 HT |
4,013.3200 CRO |
0.0123 HT |
0.0122 HT |
0.0128 HT |
0.0128 HT |
| 2019-12-15 |
0.0118 HT |
4,339.2400 CRO |
0.0119 HT |
0.0115 HT |
0.0119 HT |
0.0115 HT |
| 2019-12-14 |
0.0112 HT |
1,386.0800 CRO |
0.0111 HT |
0.0110 HT |
0.0113 HT |
0.0113 HT |
| 2019-12-13 |
0.0109 HT |
822.0400 CRO |
0.0108 HT |
0.0107 HT |
0.0110 HT |
0.0109 HT |
| 2019-12-12 |
0.0106 HT |
8,318.0100 CRO |
0.0104 HT |
0.0104 HT |
0.0108 HT |
0.0106 HT |
| 2019-12-11 |
0.0106 HT |
2,361.8400 CRO |
0.0106 HT |
0.0105 HT |
0.0107 HT |
0.0106 HT |
| 2019-12-10 |
0.0106 HT |
3,310.3300 CRO |
0.0108 HT |
0.0105 HT |
0.0109 HT |
0.0106 HT |
| 2019-12-09 |
0.0107 HT |
1,790.4300 CRO |
0.0108 HT |
0.0105 HT |
0.0108 HT |
0.0107 HT |
| 2019-12-08 |
0.0106 HT |
1,350.9800 CRO |
0.0107 HT |
0.0104 HT |
0.0107 HT |
0.0105 HT |
| 2019-12-07 |
0.0105 HT |
2,262.1500 CRO |
0.0105 HT |
0.0104 HT |
0.0108 HT |
0.0105 HT |
| 2019-12-06 |
0.0104 HT |
1,507.9500 CRO |
0.0105 HT |
0.0103 HT |
0.0106 HT |
0.0104 HT |
| 2019-12-05 |
0.0105 HT |
981.1715 CRO |
0.0104 HT |
0.0103 HT |
0.0105 HT |
0.0105 HT |
| 2019-12-04 |
0.0104 HT |
8,487.1500 CRO |
0.0103 HT |
0.0102 HT |
0.0105 HT |
0.0105 HT |
| 2019-12-03 |
0.0094 HT |
66,040.8200 CRO |
0.0090 HT |
0.0090 HT |
0.0096 HT |
0.0094 HT |
| 2019-12-02 |
0.0087 HT |
2,720.7400 CRO |
0.0089 HT |
0.0085 HT |
0.0089 HT |
0.0087 HT |
| 2019-12-01 |
0.0088 HT |
11,857.9600 CRO |
0.0089 HT |
0.0087 HT |
0.0090 HT |
0.0088 HT |
| 2019-11-30 |
0.0095 HT |
2,743.4200 CRO |
0.0096 HT |
0.0093 HT |
0.0097 HT |
0.0094 HT |
| 2019-11-29 |
0.0098 HT |
1,043.1400 CRO |
0.0099 HT |
0.0096 HT |
0.0099 HT |
0.0097 HT |
| 2019-11-28 |
0.0101 HT |
2,367.7300 CRO |
0.0101 HT |
0.0100 HT |
0.0103 HT |
0.0101 HT |
| 2019-11-27 |
0.0102 HT |
9,168.7400 CRO |
0.0107 HT |
0.0100 HT |
0.0107 HT |
0.0101 HT |
| 2019-11-26 |
0.0110 HT |
62,392.2700 CRO |
0.0108 HT |
0.0107 HT |
0.0110 HT |
0.0107 HT |
| 2019-11-25 |
0.0107 HT |
2,145.3586 CRO |
0.0106 HT |
0.0104 HT |
0.0111 HT |
0.0105 HT |
| 2019-11-24 |
0.0112 HT |
2,164.9100 CRO |
0.0110 HT |
0.0110 HT |
0.0115 HT |
0.0114 HT |
| 2019-11-23 |
0.0117 HT |
3,464.3000 CRO |
0.0112 HT |
0.0111 HT |
0.0124 HT |
0.0117 HT |
| 2019-11-22 |
0.0104 HT |
2,082.2600 CRO |
0.0105 HT |
0.0102 HT |
0.0107 HT |
0.0103 HT |
| 2019-11-21 |
0.0111 HT |
10,802.6600 CRO |
0.0103 HT |
0.0101 HT |
0.0120 HT |
0.0106 HT |
| 2019-11-20 |
0.0102 HT |
8,073.7200 CRO |
0.0101 HT |
0.0100 HT |
0.0105 HT |
0.0103 HT |
| 2019-11-19 |
0.0102 HT |
3,021.7700 CRO |
0.0101 HT |
0.0100 HT |
0.0105 HT |
0.0102 HT |
| 2019-11-18 |
0.0103 HT |
4,607.2100 CRO |
0.0102 HT |
0.0101 HT |
0.0105 HT |
0.0103 HT |
| 2019-11-17 |
0.0097 HT |
9,977.8500 CRO |
0.0097 HT |
0.0095 HT |
0.0106 HT |
0.0099 HT |
| 2019-11-16 |
0.0098 HT |
4,037.0500 CRO |
0.0100 HT |
0.0094 HT |
0.0104 HT |
0.0101 HT |