Identifier on Huobi: croht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0096 HT |
3,617.6000 CRO |
0.0098 HT |
0.0093 HT |
0.0103 HT |
0.0096 HT |
| 2019-11-14 |
0.0094 HT |
3,560.5500 CRO |
0.0095 HT |
0.0092 HT |
0.0098 HT |
0.0093 HT |
| 2019-11-13 |
0.0097 HT |
16,954.1000 CRO |
0.0096 HT |
0.0093 HT |
0.0106 HT |
0.0103 HT |
| 2019-11-12 |
0.0091 HT |
5,285.4400 CRO |
0.0090 HT |
0.0089 HT |
0.0095 HT |
0.0093 HT |
| 2019-11-11 |
0.0091 HT |
4,023.8400 CRO |
0.0090 HT |
0.0089 HT |
0.0093 HT |
0.0091 HT |
| 2019-11-10 |
0.0091 HT |
1,512.0400 CRO |
0.0091 HT |
0.0090 HT |
0.0094 HT |
0.0092 HT |
| 2019-11-09 |
0.0091 HT |
5,517.5400 CRO |
0.0090 HT |
0.0089 HT |
0.0096 HT |
0.0090 HT |
| 2019-11-08 |
0.0092 HT |
2,841.4600 CRO |
0.0092 HT |
0.0091 HT |
0.0094 HT |
0.0093 HT |
| 2019-11-07 |
0.0092 HT |
4,965.3500 CRO |
0.0091 HT |
0.0090 HT |
0.0095 HT |
0.0092 HT |
| 2019-11-06 |
0.0095 HT |
31,151.1600 CRO |
0.0097 HT |
0.0094 HT |
0.0105 HT |
0.0095 HT |
| 2019-11-05 |
0.0090 HT |
3,406.6300 CRO |
0.0091 HT |
0.0089 HT |
0.0092 HT |
0.0090 HT |
| 2019-11-04 |
0.0094 HT |
524.1300 CRO |
0.0094 HT |
0.0093 HT |
0.0095 HT |
0.0093 HT |
| 2019-11-03 |
0.0095 HT |
898.8700 CRO |
0.0095 HT |
0.0094 HT |
0.0097 HT |
0.0095 HT |
| 2019-11-02 |
0.0094 HT |
12,611.9700 CRO |
0.0094 HT |
0.0092 HT |
0.0096 HT |
0.0094 HT |
| 2019-11-01 |
0.0097 HT |
11,524.4400 CRO |
0.0099 HT |
0.0096 HT |
0.0099 HT |
0.0098 HT |
| 2019-10-31 |
0.0095 HT |
12,432.9200 CRO |
0.0091 HT |
0.0091 HT |
0.0097 HT |
0.0097 HT |
| 2019-10-30 |
0.0093 HT |
2,473.0800 CRO |
0.0092 HT |
0.0091 HT |
0.0097 HT |
0.0093 HT |
| 2019-10-29 |
0.0094 HT |
1,346.7900 CRO |
0.0094 HT |
0.0092 HT |
0.0096 HT |
0.0094 HT |
| 2019-10-28 |
0.0097 HT |
1,558.3200 CRO |
0.0094 HT |
0.0094 HT |
0.0103 HT |
0.0095 HT |
| 2019-10-27 |
0.0094 HT |
810.2300 CRO |
0.0095 HT |
0.0092 HT |
0.0097 HT |
0.0093 HT |
| 2019-10-26 |
0.0098 HT |
4,216.8700 CRO |
0.0099 HT |
0.0094 HT |
0.0108 HT |
0.0097 HT |
| 2019-10-25 |
0.0102 HT |
78,759.2600 CRO |
0.0102 HT |
0.0098 HT |
0.0109 HT |
0.0103 HT |
| 2019-10-24 |
0.0096 HT |
10,314.6800 CRO |
0.0095 HT |
0.0093 HT |
0.0100 HT |
0.0098 HT |
| 2019-10-23 |
0.0096 HT |
411.5800 CRO |
0.0096 HT |
0.0094 HT |
0.0098 HT |
0.0095 HT |
| 2019-10-22 |
0.0101 HT |
1,015,651.9500 CRO |
0.0097 HT |
0.0094 HT |
0.0105 HT |
0.0094 HT |
| 2019-10-21 |
0.0102 HT |
1,616,603.8113 CRO |
0.0099 HT |
0.0096 HT |
0.0106 HT |
0.0101 HT |
| 2019-10-20 |
0.0100 HT |
3,210,677.7400 CRO |
0.0096 HT |
0.0094 HT |
0.0108 HT |
0.0098 HT |
| 2019-10-19 |
0.0097 HT |
739.6300 CRO |
0.0096 HT |
0.0095 HT |
0.0100 HT |
0.0097 HT |
| 2019-10-18 |
0.0096 HT |
199.6500 CRO |
0.0096 HT |
0.0094 HT |
0.0098 HT |
0.0096 HT |
| 2019-10-17 |
0.0095 HT |
568.5900 CRO |
0.0095 HT |
0.0094 HT |
0.0100 HT |
0.0095 HT |
| 2019-10-16 |
0.0096 HT |
473.5700 CRO |
0.0096 HT |
0.0093 HT |
0.0103 HT |
0.0094 HT |
| 2019-10-15 |
0.0095 HT |
323.0300 CRO |
0.0094 HT |
0.0093 HT |
0.0101 HT |
0.0094 HT |
| 2019-10-14 |
0.0093 HT |
617.0300 CRO |
0.0094 HT |
0.0092 HT |
0.0096 HT |
0.0093 HT |
| 2019-10-13 |
0.0093 HT |
815.5800 CRO |
0.0095 HT |
0.0091 HT |
0.0097 HT |
0.0093 HT |
| 2019-10-12 |
0.0100 HT |
2,723.5900 CRO |
0.0101 HT |
0.0098 HT |
0.0102 HT |
0.0100 HT |
| 2019-10-11 |
0.0101 HT |
2,876.4400 CRO |
0.0101 HT |
0.0100 HT |
0.0102 HT |
0.0101 HT |
| 2019-10-10 |
0.0103 HT |
795.4200 CRO |
0.0106 HT |
0.0101 HT |
0.0106 HT |
0.0101 HT |
| 2019-10-09 |
0.0104 HT |
2,628.7900 CRO |
0.0103 HT |
0.0101 HT |
0.0113 HT |
0.0106 HT |
| 2019-10-08 |
0.0111 HT |
3,077.6400 CRO |
0.0109 HT |
0.0108 HT |
0.0112 HT |
0.0111 HT |
| 2019-10-07 |
0.0110 HT |
9,546.9600 CRO |
0.0110 HT |
0.0109 HT |
0.0112 HT |
0.0110 HT |
| 2019-10-06 |
0.0111 HT |
1,807.6600 CRO |
0.0111 HT |
0.0108 HT |
0.0114 HT |
0.0111 HT |
| 2019-10-05 |
0.0111 HT |
1,451.9000 CRO |
0.0109 HT |
0.0109 HT |
0.0114 HT |
0.0111 HT |
| 2019-10-04 |
0.0111 HT |
790.0800 CRO |
0.0112 HT |
0.0110 HT |
0.0113 HT |
0.0110 HT |
| 2019-10-03 |
0.0113 HT |
2,134.1100 CRO |
0.0114 HT |
0.0110 HT |
0.0116 HT |
0.0112 HT |
| 2019-10-02 |
0.0113 HT |
2,341.4600 CRO |
0.0111 HT |
0.0111 HT |
0.0116 HT |
0.0112 HT |
| 2019-10-01 |
0.0109 HT |
2,414.0100 CRO |
0.0110 HT |
0.0107 HT |
0.0112 HT |
0.0109 HT |
| 2019-09-30 |
0.0109 HT |
30,733.7100 CRO |
0.0109 HT |
0.0106 HT |
0.0111 HT |
0.0109 HT |
| 2019-09-29 |
0.0110 HT |
2,224.1600 CRO |
0.0111 HT |
0.0109 HT |
0.0117 HT |
0.0112 HT |
| 2019-09-28 |
0.0116 HT |
42,646.1300 CRO |
0.0112 HT |
0.0111 HT |
0.0119 HT |
0.0113 HT |
| 2019-09-27 |
0.0108 HT |
43,155.0000 CRO |
0.0108 HT |
0.0107 HT |
0.0110 HT |
0.0108 HT |