Identifier on Huobi: creusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0079 USDT |
25,876,679.0800 CRE |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
2024-03-28 |
0.0078 USDT |
65,908,740.3044 CRE |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
2024-03-27 |
0.0080 USDT |
63,345,895.4426 CRE |
0.0081 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
2024-03-26 |
0.0081 USDT |
62,512,249.4232 CRE |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
2024-03-25 |
0.0077 USDT |
65,468,236.7759 CRE |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
2024-03-24 |
0.0076 USDT |
66,600,511.2200 CRE |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
2024-03-23 |
0.0072 USDT |
70,874,697.5776 CRE |
0.0074 USDT |
0.0067 USDT |
0.0071 USDT |
0.0074 USDT |
2024-03-22 |
0.0073 USDT |
69,011,925.8200 CRE |
0.0073 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2024-03-21 |
0.0074 USDT |
68,916,840.1894 CRE |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
2024-03-20 |
0.0067 USDT |
84,534,209.0812 CRE |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
2024-03-19 |
0.0068 USDT |
104,333,951.1232 CRE |
0.0072 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
2024-03-18 |
0.0074 USDT |
83,375,093.6538 CRE |
0.0079 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
2024-03-17 |
0.0072 USDT |
70,669,843.1407 CRE |
0.0076 USDT |
0.0069 USDT |
0.0071 USDT |
0.0077 USDT |
2024-03-16 |
0.0078 USDT |
65,513,990.6200 CRE |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
2024-03-15 |
0.0079 USDT |
85,464,917.8279 CRE |
0.0087 USDT |
0.0073 USDT |
0.0077 USDT |
0.0081 USDT |
2024-03-14 |
0.0088 USDT |
58,211,414.4474 CRE |
0.0092 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
2024-03-13 |
0.0087 USDT |
59,393,998.7900 CRE |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
2024-03-12 |
0.0085 USDT |
61,492,408.0734 CRE |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
2024-03-11 |
0.0083 USDT |
60,948,165.4200 CRE |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
2024-03-10 |
0.0088 USDT |
58,400,961.0126 CRE |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
2024-03-09 |
0.0083 USDT |
61,526,433.2378 CRE |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
2024-03-08 |
0.0082 USDT |
63,387,953.1139 CRE |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
2024-03-07 |
0.0078 USDT |
65,984,837.8541 CRE |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
2024-03-06 |
0.0078 USDT |
66,780,643.7867 CRE |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
2024-03-05 |
0.0081 USDT |
63,620,472.1000 CRE |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
2024-03-04 |
0.0079 USDT |
65,722,808.4218 CRE |
0.0081 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
2024-03-03 |
0.0079 USDT |
64,503,115.7074 CRE |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
2024-03-02 |
0.0084 USDT |
35,503,321.0940 CRE |
0.0096 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
2024-03-01 |
0.0087 USDT |
37,126,662.3361 CRE |
0.0061 USDT |
0.0061 USDT |
0.0085 USDT |
0.0097 USDT |
2024-02-29 |
0.0059 USDT |
21,260,358.9535 CRE |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0061 USDT |
2024-02-28 |
0.0056 USDT |
8,235,532.8226 CRE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
2024-02-27 |
0.0055 USDT |
10,194,009.8800 CRE |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
2024-02-26 |
0.0055 USDT |
7,778,763.5471 CRE |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2024-02-25 |
0.0055 USDT |
9,792,848.8764 CRE |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
2024-02-24 |
0.0057 USDT |
8,260,210.4382 CRE |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
2024-02-23 |
0.0059 USDT |
9,281,043.1802 CRE |
0.0059 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
2024-02-22 |
0.0057 USDT |
11,403,776.3400 CRE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
2024-02-21 |
0.0055 USDT |
5,986,271.0500 CRE |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
2024-02-20 |
0.0055 USDT |
7,822,815.0800 CRE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2024-02-19 |
0.0055 USDT |
10,164,761.0900 CRE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
2024-02-18 |
0.0052 USDT |
7,968,141.3500 CRE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
2024-02-17 |
0.0053 USDT |
9,765,882.7185 CRE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2024-02-16 |
0.0053 USDT |
8,788,877.2268 CRE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
2024-02-15 |
0.0052 USDT |
8,886,870.6068 CRE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2024-02-14 |
0.0053 USDT |
11,000,948.1732 CRE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2024-02-13 |
0.0053 USDT |
14,099,463.1600 CRE |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
2024-02-12 |
0.0053 USDT |
11,431,999.7755 CRE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2024-02-11 |
0.0053 USDT |
8,911,992.1700 CRE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
2024-02-10 |
0.0053 USDT |
10,961,563.3500 CRE |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2024-02-09 |
0.0052 USDT |
15,710,092.2800 CRE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |