Crypto exchange Huobi

Market Carry (CRE) / Tether (USDT)

Identifier on Huobi: creusdt
123...3334
Date Price Volume Open Low High Close
2024-03-29 0.0079 USDT 25,876,679.0800 CRE 0.0082 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2024-03-28 0.0078 USDT 65,908,740.3044 CRE 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0081 USDT
2024-03-27 0.0080 USDT 63,345,895.4426 CRE 0.0081 USDT 0.0074 USDT 0.0077 USDT 0.0078 USDT
2024-03-26 0.0081 USDT 62,512,249.4232 CRE 0.0082 USDT 0.0078 USDT 0.0080 USDT 0.0080 USDT
2024-03-25 0.0077 USDT 65,468,236.7759 CRE 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0080 USDT
2024-03-24 0.0076 USDT 66,600,511.2200 CRE 0.0078 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2024-03-23 0.0072 USDT 70,874,697.5776 CRE 0.0074 USDT 0.0067 USDT 0.0071 USDT 0.0074 USDT
2024-03-22 0.0073 USDT 69,011,925.8200 CRE 0.0073 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-03-21 0.0074 USDT 68,916,840.1894 CRE 0.0071 USDT 0.0070 USDT 0.0073 USDT 0.0074 USDT
2024-03-20 0.0067 USDT 84,534,209.0812 CRE 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0071 USDT
2024-03-19 0.0068 USDT 104,333,951.1232 CRE 0.0072 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2024-03-18 0.0074 USDT 83,375,093.6538 CRE 0.0079 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2024-03-17 0.0072 USDT 70,669,843.1407 CRE 0.0076 USDT 0.0069 USDT 0.0071 USDT 0.0077 USDT
2024-03-16 0.0078 USDT 65,513,990.6200 CRE 0.0078 USDT 0.0074 USDT 0.0076 USDT 0.0076 USDT
2024-03-15 0.0079 USDT 85,464,917.8279 CRE 0.0087 USDT 0.0073 USDT 0.0077 USDT 0.0081 USDT
2024-03-14 0.0088 USDT 58,211,414.4474 CRE 0.0092 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2024-03-13 0.0087 USDT 59,393,998.7900 CRE 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0090 USDT
2024-03-12 0.0085 USDT 61,492,408.0734 CRE 0.0084 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2024-03-11 0.0083 USDT 60,948,165.4200 CRE 0.0084 USDT 0.0081 USDT 0.0083 USDT 0.0085 USDT
2024-03-10 0.0088 USDT 58,400,961.0126 CRE 0.0087 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2024-03-09 0.0083 USDT 61,526,433.2378 CRE 0.0081 USDT 0.0080 USDT 0.0083 USDT 0.0084 USDT
2024-03-08 0.0082 USDT 63,387,953.1139 CRE 0.0079 USDT 0.0077 USDT 0.0079 USDT 0.0083 USDT
2024-03-07 0.0078 USDT 65,984,837.8541 CRE 0.0074 USDT 0.0074 USDT 0.0078 USDT 0.0078 USDT
2024-03-06 0.0078 USDT 66,780,643.7867 CRE 0.0078 USDT 0.0074 USDT 0.0075 USDT 0.0077 USDT
2024-03-05 0.0081 USDT 63,620,472.1000 CRE 0.0082 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2024-03-04 0.0079 USDT 65,722,808.4218 CRE 0.0081 USDT 0.0075 USDT 0.0078 USDT 0.0078 USDT
2024-03-03 0.0079 USDT 64,503,115.7074 CRE 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2024-03-02 0.0084 USDT 35,503,321.0940 CRE 0.0096 USDT 0.0075 USDT 0.0083 USDT 0.0080 USDT
2024-03-01 0.0087 USDT 37,126,662.3361 CRE 0.0061 USDT 0.0061 USDT 0.0085 USDT 0.0097 USDT
2024-02-29 0.0059 USDT 21,260,358.9535 CRE 0.0057 USDT 0.0054 USDT 0.0056 USDT 0.0061 USDT
2024-02-28 0.0056 USDT 8,235,532.8226 CRE 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0057 USDT
2024-02-27 0.0055 USDT 10,194,009.8800 CRE 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2024-02-26 0.0055 USDT 7,778,763.5471 CRE 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-02-25 0.0055 USDT 9,792,848.8764 CRE 0.0056 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2024-02-24 0.0057 USDT 8,260,210.4382 CRE 0.0058 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2024-02-23 0.0059 USDT 9,281,043.1802 CRE 0.0059 USDT 0.0054 USDT 0.0057 USDT 0.0058 USDT
2024-02-22 0.0057 USDT 11,403,776.3400 CRE 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0059 USDT
2024-02-21 0.0055 USDT 5,986,271.0500 CRE 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2024-02-20 0.0055 USDT 7,822,815.0800 CRE 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-02-19 0.0055 USDT 10,164,761.0900 CRE 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2024-02-18 0.0052 USDT 7,968,141.3500 CRE 0.0053 USDT 0.0050 USDT 0.0051 USDT 0.0055 USDT
2024-02-17 0.0053 USDT 9,765,882.7185 CRE 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-02-16 0.0053 USDT 8,788,877.2268 CRE 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0055 USDT
2024-02-15 0.0052 USDT 8,886,870.6068 CRE 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-02-14 0.0053 USDT 11,000,948.1732 CRE 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-02-13 0.0053 USDT 14,099,463.1600 CRE 0.0055 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2024-02-12 0.0053 USDT 11,431,999.7755 CRE 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-02-11 0.0053 USDT 8,911,992.1700 CRE 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2024-02-10 0.0053 USDT 10,961,563.3500 CRE 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-02-09 0.0052 USDT 15,710,092.2800 CRE 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
123...3334