Identifier on Huobi: creht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0007 HT |
799,596.6000 CRE |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-24 |
0.0007 HT |
2,479,745.7100 CRE |
0.0006 HT |
0.0006 HT |
0.0008 HT |
0.0007 HT |
| 2019-12-23 |
0.0006 HT |
35,322.0600 CRE |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-22 |
0.0007 HT |
25,134.9900 CRE |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-21 |
0.0007 HT |
75,614.0700 CRE |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-20 |
0.0007 HT |
17,423.3700 CRE |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-19 |
0.0007 HT |
22,915.8500 CRE |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-18 |
0.0007 HT |
17,395.8800 CRE |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-17 |
0.0007 HT |
18,446.8300 CRE |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-12-16 |
0.0008 HT |
131,719.0200 CRE |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-12-15 |
0.0008 HT |
34,090.4300 CRE |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-12-14 |
0.0008 HT |
33,743.2800 CRE |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-12-13 |
0.0008 HT |
30,584.0900 CRE |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-12-12 |
0.0008 HT |
32,380.4500 CRE |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-12-11 |
0.0008 HT |
26,131.0300 CRE |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-12-10 |
0.0009 HT |
245,379.4200 CRE |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-12-09 |
0.0009 HT |
38,558.3500 CRE |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-12-08 |
0.0010 HT |
23,516.2200 CRE |
0.0010 HT |
0.0009 HT |
0.0011 HT |
0.0010 HT |
| 2019-12-07 |
0.0010 HT |
26,685.6900 CRE |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-12-06 |
0.0010 HT |
23,675.8400 CRE |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-12-05 |
0.0010 HT |
3,943.8800 CRE |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-12-04 |
0.0010 HT |
37,213.9000 CRE |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-12-03 |
0.0010 HT |
1,152,225.5000 CRE |
0.0010 HT |
0.0009 HT |
0.0011 HT |
0.0010 HT |
| 2019-12-02 |
0.0010 HT |
355,900.6800 CRE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-12-01 |
0.0012 HT |
2,765,925.0344 CRE |
0.0010 HT |
0.0010 HT |
0.0014 HT |
0.0012 HT |
| 2019-11-30 |
0.0010 HT |
29,987.7300 CRE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-11-29 |
0.0010 HT |
48,220.7500 CRE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-11-28 |
0.0012 HT |
54,083.4400 CRE |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2019-11-27 |
0.0014 HT |
271,651.6015 CRE |
0.0014 HT |
0.0013 HT |
0.0016 HT |
0.0014 HT |
| 2019-11-26 |
0.0012 HT |
597,200.8400 CRE |
0.0013 HT |
0.0011 HT |
0.0014 HT |
0.0013 HT |
| 2019-11-25 |
0.0011 HT |
212,814.3900 CRE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-11-24 |
0.0011 HT |
93,512.6700 CRE |
0.0011 HT |
0.0010 HT |
0.0012 HT |
0.0011 HT |
| 2019-11-23 |
0.0012 HT |
110,083.7000 CRE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2019-11-22 |
0.0011 HT |
32,029.4400 CRE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-11-21 |
0.0011 HT |
27,125.0600 CRE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-11-20 |
0.0011 HT |
23,643.7500 CRE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-11-19 |
0.0011 HT |
28,058.3800 CRE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-11-18 |
0.0011 HT |
30,092.5400 CRE |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-11-17 |
0.0011 HT |
21,372.6400 CRE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-11-16 |
0.0011 HT |
22,403.1800 CRE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-11-15 |
0.0011 HT |
19,481.4100 CRE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-11-14 |
0.0011 HT |
28,001.2900 CRE |
0.0011 HT |
0.0010 HT |
0.0012 HT |
0.0011 HT |
| 2019-11-13 |
0.0011 HT |
24,673.5100 CRE |
0.0011 HT |
0.0010 HT |
0.0012 HT |
0.0011 HT |
| 2019-11-12 |
0.0011 HT |
335,063.5500 CRE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-11-11 |
0.0011 HT |
22,823.9000 CRE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-11-10 |
0.0011 HT |
33,074.3000 CRE |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-11-09 |
0.0011 HT |
295,834.8000 CRE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-11-08 |
0.0011 HT |
23,093.1200 CRE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-11-07 |
0.0011 HT |
7,114.7200 CRE |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-11-06 |
0.0011 HT |
73,554.3600 CRE |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |