Identifier on Huobi: creht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.0005 HT |
56,563.2300 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-02-12 |
0.0005 HT |
249,046.2600 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-02-11 |
0.0005 HT |
962,731.9400 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-02-10 |
0.0005 HT |
84,114.0900 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-02-09 |
0.0005 HT |
448,942.2400 CRE |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-02-08 |
0.0006 HT |
697,918.2100 CRE |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-02-07 |
0.0007 HT |
281,354.9200 CRE |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-02-06 |
0.0006 HT |
1,168,559.2900 CRE |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-02-05 |
0.0006 HT |
200,703.8700 CRE |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-02-04 |
0.0007 HT |
771,337.3000 CRE |
0.0006 HT |
0.0006 HT |
0.0008 HT |
0.0007 HT |
| 2020-02-03 |
0.0006 HT |
83,458.9000 CRE |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-02-02 |
0.0005 HT |
119,290.3300 CRE |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-02-01 |
0.0006 HT |
46,079.9300 CRE |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-01-31 |
0.0006 HT |
39,548.3900 CRE |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-01-30 |
0.0006 HT |
499,402.8000 CRE |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-01-29 |
0.0006 HT |
359,099.5100 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-01-28 |
0.0005 HT |
31,280.2500 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-01-27 |
0.0005 HT |
32,996.9500 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-01-26 |
0.0005 HT |
175,616.1800 CRE |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-01-25 |
0.0006 HT |
342,580.0300 CRE |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-01-24 |
0.0006 HT |
22,763.2700 CRE |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-01-23 |
0.0005 HT |
42,897.7200 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-01-22 |
0.0005 HT |
45,861.1800 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-01-21 |
0.0005 HT |
25,726.2600 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-01-20 |
0.0005 HT |
48,211.9000 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-01-19 |
0.0005 HT |
25,649.5400 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-01-18 |
0.0005 HT |
675,149.6600 CRE |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-01-17 |
0.0006 HT |
173,386.3900 CRE |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-01-16 |
0.0006 HT |
38,960.0000 CRE |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-01-15 |
0.0005 HT |
25,845.4000 CRE |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-01-14 |
0.0005 HT |
217,731.2500 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-01-13 |
0.0005 HT |
32,504.9100 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-01-12 |
0.0005 HT |
23,147.7900 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-01-11 |
0.0006 HT |
453,181.7500 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-01-10 |
0.0005 HT |
34,641.1200 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-01-09 |
0.0005 HT |
128,710.9410 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-01-08 |
0.0005 HT |
11,969.8700 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-01-07 |
0.0005 HT |
17,659.3200 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-01-06 |
0.0005 HT |
12,558.0600 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-01-05 |
0.0005 HT |
31,008.9200 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-01-04 |
0.0006 HT |
47,536.4700 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-01-03 |
0.0006 HT |
101,531.5500 CRE |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-01-02 |
0.0006 HT |
1,987,574.2800 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-01-01 |
0.0005 HT |
55,249.5100 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-31 |
0.0005 HT |
29,042.7200 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-12-30 |
0.0006 HT |
161,600.3500 CRE |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-29 |
0.0006 HT |
94,750.7900 CRE |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-28 |
0.0006 HT |
905,558.2900 CRE |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-12-27 |
0.0006 HT |
39,350.8600 CRE |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-12-26 |
0.0007 HT |
29,100.9100 CRE |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |