Identifier on Huobi: competh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.2533 ETH |
767.7151 COMP |
0.2620 ETH |
0.2372 ETH |
0.2524 ETH |
0.2594 ETH |
| 2021-02-14 |
0.2707 ETH |
409.5682 COMP |
0.2829 ETH |
0.2562 ETH |
0.2628 ETH |
0.2634 ETH |
| 2021-02-13 |
0.2889 ETH |
473.4566 COMP |
0.2926 ETH |
0.2791 ETH |
0.2834 ETH |
0.2831 ETH |
| 2021-02-12 |
0.2949 ETH |
524.0071 COMP |
0.2809 ETH |
0.2765 ETH |
0.2820 ETH |
0.2877 ETH |
| 2021-02-11 |
0.2759 ETH |
498.1908 COMP |
0.2723 ETH |
0.2651 ETH |
0.2703 ETH |
0.2818 ETH |
| 2021-02-10 |
0.2762 ETH |
745.6587 COMP |
0.2771 ETH |
0.2623 ETH |
0.2696 ETH |
0.2739 ETH |
| 2021-02-09 |
0.2777 ETH |
292.5193 COMP |
0.2647 ETH |
0.2647 ETH |
0.2899 ETH |
0.2848 ETH |
| 2021-02-08 |
0.2643 ETH |
560.0738 COMP |
0.2692 ETH |
0.2525 ETH |
0.2866 ETH |
0.2649 ETH |
| 2021-02-07 |
0.2803 ETH |
990.7544 COMP |
0.2708 ETH |
0.2626 ETH |
0.3013 ETH |
0.2695 ETH |
| 2021-02-06 |
0.2736 ETH |
618.8684 COMP |
0.2700 ETH |
0.2634 ETH |
0.2892 ETH |
0.2709 ETH |
| 2021-02-05 |
0.2885 ETH |
1,107.1109 COMP |
0.3098 ETH |
0.2656 ETH |
0.3419 ETH |
0.2696 ETH |
| 2021-02-04 |
0.2915 ETH |
1,161.5642 COMP |
0.2762 ETH |
0.2719 ETH |
0.3359 ETH |
0.3090 ETH |
| 2021-02-03 |
0.2460 ETH |
1,137.2912 COMP |
0.2253 ETH |
0.2193 ETH |
0.2778 ETH |
0.2770 ETH |
| 2021-02-02 |
0.2290 ETH |
292.1500 COMP |
0.2428 ETH |
0.2221 ETH |
0.2430 ETH |
0.2257 ETH |
| 2021-02-01 |
0.2527 ETH |
330.1600 COMP |
0.2651 ETH |
0.2371 ETH |
0.2693 ETH |
0.2434 ETH |
| 2021-01-31 |
0.2641 ETH |
1,218.6689 COMP |
0.2405 ETH |
0.2396 ETH |
0.2864 ETH |
0.2649 ETH |
| 2021-01-30 |
0.2353 ETH |
873.6449 COMP |
0.2366 ETH |
0.2264 ETH |
0.2474 ETH |
0.2413 ETH |
| 2021-01-29 |
0.2305 ETH |
2,678.1960 COMP |
0.1737 ETH |
0.1731 ETH |
0.2600 ETH |
0.2356 ETH |
| 2021-01-28 |
0.1839 ETH |
1,084.1284 COMP |
0.1814 ETH |
0.1711 ETH |
0.2009 ETH |
0.1769 ETH |
| 2021-01-27 |
0.1791 ETH |
250.9700 COMP |
0.1748 ETH |
0.1729 ETH |
0.1859 ETH |
0.1790 ETH |
| 2021-01-26 |
0.1744 ETH |
588.9400 COMP |
0.1674 ETH |
0.1674 ETH |
0.1803 ETH |
0.1740 ETH |
| 2021-01-25 |
0.1638 ETH |
568.8224 COMP |
0.1631 ETH |
0.1572 ETH |
0.1687 ETH |
0.1678 ETH |
| 2021-01-24 |
0.1754 ETH |
782.3400 COMP |
0.1664 ETH |
0.1640 ETH |
0.1856 ETH |
0.1642 ETH |
| 2021-01-23 |
0.1690 ETH |
252.9300 COMP |
0.1673 ETH |
0.1636 ETH |
0.1754 ETH |
0.1673 ETH |
| 2021-01-22 |
0.1650 ETH |
142.1900 COMP |
0.1653 ETH |
0.1614 ETH |
0.1688 ETH |
0.1676 ETH |
| 2021-01-21 |
0.1603 ETH |
428.5600 COMP |
0.1549 ETH |
0.1516 ETH |
0.1710 ETH |
0.1649 ETH |
| 2021-01-20 |
0.1542 ETH |
648.6892 COMP |
0.1590 ETH |
0.1498 ETH |
0.1602 ETH |
0.1535 ETH |
| 2021-01-19 |
0.1572 ETH |
440.6894 COMP |
0.1576 ETH |
0.1523 ETH |
0.1617 ETH |
0.1588 ETH |
| 2021-01-18 |
0.1756 ETH |
315.9974 COMP |
0.1824 ETH |
0.1584 ETH |
0.1879 ETH |
0.1584 ETH |
| 2021-01-17 |
0.1824 ETH |
341.9600 COMP |
0.1741 ETH |
0.1729 ETH |
0.1953 ETH |
0.1829 ETH |
| 2021-01-16 |
0.1710 ETH |
507.7897 COMP |
0.1706 ETH |
0.1667 ETH |
0.1734 ETH |
0.1693 ETH |
| 2021-01-15 |
0.1715 ETH |
464.5200 COMP |
0.1797 ETH |
0.1662 ETH |
0.1797 ETH |
0.1705 ETH |
| 2021-01-14 |
0.1736 ETH |
94.9200 COMP |
0.1797 ETH |
0.1714 ETH |
0.1797 ETH |
0.1742 ETH |
| 2021-01-13 |
0.1972 ETH |
56.2500 COMP |
0.1974 ETH |
0.1918 ETH |
0.2028 ETH |
0.1937 ETH |
| 2021-01-12 |
0.1777 ETH |
132.7500 COMP |
0.1806 ETH |
0.1737 ETH |
0.1826 ETH |
0.1761 ETH |
| 2021-01-11 |
0.1588 ETH |
872.1400 COMP |
0.1609 ETH |
0.1528 ETH |
0.1635 ETH |
0.1550 ETH |
| 2021-01-10 |
0.1446 ETH |
266.7800 COMP |
0.1467 ETH |
0.1418 ETH |
0.1536 ETH |
0.1502 ETH |
| 2021-01-09 |
0.1469 ETH |
133.9900 COMP |
0.1429 ETH |
0.1426 ETH |
0.1496 ETH |
0.1431 ETH |
| 2021-01-08 |
0.1379 ETH |
318.7200 COMP |
0.1412 ETH |
0.1338 ETH |
0.1422 ETH |
0.1366 ETH |
| 2021-01-07 |
0.1454 ETH |
404.0200 COMP |
0.1511 ETH |
0.1408 ETH |
0.1511 ETH |
0.1417 ETH |
| 2021-01-06 |
0.1496 ETH |
190.6000 COMP |
0.1478 ETH |
0.1429 ETH |
0.1564 ETH |
0.1533 ETH |
| 2021-01-05 |
0.1515 ETH |
213.1900 COMP |
0.1526 ETH |
0.1442 ETH |
0.1600 ETH |
0.1467 ETH |
| 2021-01-04 |
0.1438 ETH |
144.0118 COMP |
0.1416 ETH |
0.1398 ETH |
0.1472 ETH |
0.1435 ETH |
| 2021-01-03 |
0.1562 ETH |
261.2700 COMP |
0.1584 ETH |
0.1487 ETH |
0.1627 ETH |
0.1487 ETH |
| 2021-01-02 |
0.1818 ETH |
174.7300 COMP |
0.1844 ETH |
0.1787 ETH |
0.1858 ETH |
0.1789 ETH |
| 2021-01-01 |
0.1957 ETH |
215.9800 COMP |
0.1947 ETH |
0.1931 ETH |
0.1986 ETH |
0.1972 ETH |
| 2020-12-31 |
0.2001 ETH |
96.3942 COMP |
0.1968 ETH |
0.1968 ETH |
0.2037 ETH |
0.2032 ETH |
| 2020-12-30 |
0.2073 ETH |
228.9000 COMP |
0.2128 ETH |
0.2006 ETH |
0.2171 ETH |
0.2085 ETH |
| 2020-12-29 |
0.1880 ETH |
299.9500 COMP |
0.1868 ETH |
0.1830 ETH |
0.1965 ETH |
0.1916 ETH |
| 2020-12-28 |
0.1871 ETH |
83.9600 COMP |
0.1874 ETH |
0.1853 ETH |
0.1898 ETH |
0.1876 ETH |